Back to BSE POWER & ENERGY Index
BSE POWER & ENERGY Index Historical Data – Journal-Ready Market Data
BSE POWER & ENERGY • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE POWER & ENERGY All Time High and All Time Low Records
Comprehensive analysis of BSE POWER & ENERGY historical performance
Index All Time High
4534.30
October 04, 2024
Index All Time Low
3194.96
March 04, 2025
BSE POWER & ENERGY Historical Data Download and Export
You're viewing historical index data for BSE POWER & ENERGY (BSE POWER & ENERGY) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE POWER & ENERGY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE POWER & ENERGY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 3789.27 | 3821.94 | 3756.05 | 3768.96 | 0 |
| 2026-01-08 | 3881.66 | 3885.77 | 3788.29 | 3797.73 | 0 |
| 2026-01-07 | 3908.73 | 3914.79 | 3877.52 | 3889.29 | 0 |
| 2026-01-06 | 3942.46 | 3946.93 | 3892.85 | 3913.82 | 0 |
| 2026-01-05 | 3981.13 | 3994.72 | 3939.88 | 3951.92 | 0 |
| 2026-01-02 | 3901.50 | 3980.00 | 3898.74 | 3977.84 | 0 |
| 2026-01-01 | 3869.80 | 3906.78 | 3868.93 | 3893.88 | 0 |
BSE POWER & ENERGY Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-3.21%
3893.88 → 3768.96
Index Volatility
1.82%
Low Volatility
BSE POWER & ENERGY Historical Data – Frequently Asked Questions
Common questions about BSE POWER & ENERGY historical data and records
What is the all-time high value of BSE POWER & ENERGY?
The all-time high value of BSE POWER & ENERGY was 4534.3 recorded on 2024-10-04.
What is the all-time low value of BSE POWER & ENERGY?
The all-time low value of BSE POWER & ENERGY was 3194.96 recorded on 2025-03-04.
How can I download BSE POWER & ENERGY historical data?
You can download BSE POWER & ENERGY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE POWER & ENERGY?
The highest trading volume day for BSE POWER & ENERGY was 0 volume traded on historical records, with index value at N/A.