Back to BSE INDEX UTILS Index
BSE INDEX UTILS Index Historical Data – Journal-Ready Market Data
UTILS • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX UTILS All Time High and All Time Low Records
Comprehensive analysis of UTILS historical performance
Index All Time High
6885.23
September 27, 2024
Index All Time Low
873.85
October 28, 2005
BSE INDEX UTILS Historical Data Download and Export
You're viewing historical index data for BSE INDEX UTILS (UTILS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX UTILS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX UTILS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 5150.79 | 5179.39 | 5053.30 | 5071.71 | 0 |
| 2026-01-08 | 5259.01 | 5278.00 | 5147.51 | 5165.84 | 0 |
| 2026-01-07 | 5296.38 | 5311.57 | 5252.19 | 5271.18 | 0 |
| 2026-01-06 | 5313.26 | 5361.02 | 5293.99 | 5313.68 | 0 |
| 2026-01-05 | 5348.84 | 5364.08 | 5314.59 | 5337.33 | 0 |
| 2026-01-02 | 5224.49 | 5363.20 | 5217.37 | 5357.48 | 0 |
| 2026-01-01 | 5142.35 | 5223.50 | 5139.08 | 5216.04 | 0 |
BSE INDEX UTILS Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.77%
5216.04 → 5071.71
Index Volatility
1.82%
Low Volatility
BSE INDEX UTILS Historical Data – Frequently Asked Questions
Common questions about UTILS historical data and records
What is the all-time high value of BSE INDEX UTILS?
The all-time high value of BSE INDEX UTILS was 6885.23 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX UTILS?
The all-time low value of BSE INDEX UTILS was 873.85 recorded on 2005-10-28.
How can I download UTILS historical data?
You can download BSE INDEX UTILS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTILS?
The highest trading volume day for BSE INDEX UTILS was 0 volume traded on historical records, with index value at N/A.