Back to BSE INDEX TECK Index
BSE INDEX TECK Index Historical Data – Journal-Ready Market Data
TECK • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX TECK All Time High and All Time Low Records
Comprehensive analysis of TECK historical performance
Index All Time High
20703.86
December 13, 2024
Index All Time Low
547.14
September 21, 2001
BSE INDEX TECK Historical Data Download and Export
You're viewing historical index data for BSE INDEX TECK (TECK) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX TECK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX TECK index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 18430.54 | 18631.80 | 18322.31 | 18377.60 | 0 |
| 2026-01-08 | 18720.61 | 18739.48 | 18418.93 | 18446.75 | 0 |
| 2026-01-07 | 18511.05 | 18747.10 | 18506.49 | 18731.84 | 0 |
| 2026-01-06 | 18486.52 | 18607.08 | 18450.24 | 18558.33 | 0 |
| 2026-01-05 | 18658.37 | 18664.55 | 18371.20 | 18487.21 | 0 |
| 2026-01-02 | 18674.93 | 18727.27 | 18634.58 | 18705.48 | 0 |
| 2026-01-01 | 18503.34 | 18701.66 | 18503.34 | 18645.22 | 0 |
BSE INDEX TECK Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.44%
18645.22 → 18377.60
Index Volatility
0.67%
Low Volatility
BSE INDEX TECK Historical Data – Frequently Asked Questions
Common questions about TECK historical data and records
What is the all-time high value of BSE INDEX TECK?
The all-time high value of BSE INDEX TECK was 20703.86 recorded on 2024-12-13.
What is the all-time low value of BSE INDEX TECK?
The all-time low value of BSE INDEX TECK was 547.14 recorded on 2001-09-21.
How can I download TECK historical data?
You can download BSE INDEX TECK historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECK?
The highest trading volume day for BSE INDEX TECK was 0 volume traded on historical records, with index value at N/A.