Back to BSE INDEX SNXT50 Index
BSE INDEX SNXT50 Index Historical Data – Journal-Ready Market Data
SNXT50 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX SNXT50 All Time High and All Time Low Records
Comprehensive analysis of SNXT50 historical performance
Index All Time High
89479.68
September 27, 2024
Index All Time Low
5814.71
June 14, 2006
BSE INDEX SNXT50 Historical Data Download and Export
You're viewing historical index data for BSE INDEX SNXT50 (SNXT50) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX SNXT50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX SNXT50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 86175.37 | 86800.13 | 85515.25 | 85784.97 | 0 |
| 2026-01-08 | 87771.34 | 87784.22 | 86259.82 | 86374.80 | 0 |
| 2026-01-07 | 87798.85 | 88094.88 | 87600.61 | 87886.92 | 0 |
| 2026-01-06 | 87728.66 | 87910.48 | 87429.51 | 87764.31 | 0 |
| 2026-01-05 | 88057.60 | 88146.87 | 87341.42 | 87686.32 | 0 |
| 2026-01-02 | 87365.46 | 88002.03 | 87311.59 | 87946.40 | 0 |
| 2026-01-01 | 87020.67 | 87254.40 | 86732.30 | 87206.26 | 0 |
BSE INDEX SNXT50 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.63%
87206.26 → 85784.97
Index Volatility
0.89%
Low Volatility
BSE INDEX SNXT50 Historical Data – Frequently Asked Questions
Common questions about SNXT50 historical data and records
What is the all-time high value of BSE INDEX SNXT50?
The all-time high value of BSE INDEX SNXT50 was 89479.68 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX SNXT50?
The all-time low value of BSE INDEX SNXT50 was 5814.71 recorded on 2006-06-14.
How can I download SNXT50 historical data?
You can download BSE INDEX SNXT50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNXT50?
The highest trading volume day for BSE INDEX SNXT50 was 0 volume traded on historical records, with index value at N/A.