Back to BSE INDEX SMLSEL Index
BSE INDEX SMLSEL Index Historical Data – Journal-Ready Market Data
SMLSEL • Export index data to your digital trading journal or market logbook
62 Records
Daily • Year to Date
BSE INDEX SMLSEL All Time High and All Time Low Records
Comprehensive analysis of SMLSEL historical performance
Index All Time High
8604.30
September 17, 2024
Index All Time Low
1644.24
March 24, 2020
BSE INDEX SMLSEL Historical Data Download and Export
You're viewing historical index data for BSE INDEX SMLSEL (SMLSEL) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX SMLSEL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX SMLSEL index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | 7052.74 | 7126.18 | 6896.11 | 7109.56 | 0 |
| 2026-04-01 | 7121.82 | 7197.39 | 7094.05 | 7135.33 | 0 |
| 2026-03-30 | 7028.23 | 7049.09 | 6936.09 | 6951.92 | 0 |
| 2026-03-27 | 7179.73 | 7192.13 | 7081.29 | 7103.69 | 0 |
| 2026-03-25 | 7087.54 | 7263.05 | 7081.34 | 7231.99 | 0 |
| 2026-03-24 | 7018.79 | 7031.44 | 6861.55 | 7017.64 | 0 |
| 2026-03-23 | 7048.76 | 7049.07 | 6803.36 | 6860.51 | 0 |
| 2026-03-20 | 7206.39 | 7241.16 | 7105.32 | 7120.86 | 0 |
| 2026-03-19 | 7245.12 | 7255.16 | 7122.43 | 7144.07 | 0 |
| 2026-03-18 | 7250.15 | 7375.73 | 7246.76 | 7347.67 | 0 |
| 2026-03-17 | 7211.29 | 7250.29 | 7152.97 | 7232.58 | 0 |
| 2026-03-16 | 7158.84 | 7218.62 | 7049.32 | 7184.36 | 0 |
| 2026-03-13 | 7352.42 | 7352.42 | 7168.88 | 7202.43 | 0 |
| 2026-03-12 | 7399.80 | 7427.19 | 7285.78 | 7385.72 | 0 |
| 2026-03-11 | 7498.88 | 7562.35 | 7419.58 | 7433.98 | 0 |
| 2026-03-10 | 7408.55 | 7493.03 | 7400.02 | 7479.96 | 0 |
| 2026-03-09 | 7362.33 | 7362.99 | 7224.87 | 7340.12 | 0 |
| 2026-03-06 | 7526.91 | 7570.51 | 7488.83 | 7498.19 | 0 |
| 2026-03-05 | 7444.13 | 7540.54 | 7427.42 | 7530.84 | 0 |
| 2026-03-04 | 7457.47 | 7473.68 | 7349.39 | 7402.40 | 0 |
| 2026-03-02 | 7251.70 | 7673.73 | 7251.70 | 7585.65 | 0 |
| 2026-02-27 | 7775.32 | 7787.20 | 7716.02 | 7725.75 | 0 |
| 2026-02-26 | 7805.39 | 7826.48 | 7753.02 | 7791.11 | 0 |
| 2026-02-25 | 7772.39 | 7827.38 | 7766.56 | 7800.58 | 0 |
| 2026-02-24 | 7788.71 | 7796.57 | 7693.66 | 7754.98 | 0 |
| 2026-02-23 | 7825.02 | 7862.64 | 7776.85 | 7808.46 | 0 |
| 2026-02-20 | 7749.46 | 7796.16 | 7728.87 | 7776.77 | 0 |
| 2026-02-19 | 7866.45 | 7893.21 | 7750.89 | 7771.56 | 0 |
| 2026-02-18 | 7781.81 | 7852.13 | 7778.62 | 7848.15 | 0 |
| 2026-02-17 | 7717.04 | 7774.44 | 7703.77 | 7768.57 | 0 |
| 2026-02-16 | 7701.96 | 7738.37 | 7636.58 | 7730.71 | 0 |
| 2026-02-13 | 7812.39 | 7815.30 | 7723.67 | 7742.88 | 0 |
| 2026-02-12 | 7918.62 | 7918.91 | 7842.03 | 7892.71 | 0 |
| 2026-02-11 | 7928.49 | 7928.49 | 7883.10 | 7915.01 | 0 |
| 2026-02-10 | 7921.03 | 7957.28 | 7904.37 | 7919.50 | 0 |
| 2026-02-09 | 7758.59 | 7895.77 | 7755.28 | 7887.66 | 0 |
| 2026-02-06 | 7682.38 | 7718.32 | 7601.60 | 7709.60 | 0 |
| 2026-02-05 | 7793.10 | 7793.14 | 7678.03 | 7720.40 | 0 |
| 2026-02-04 | 7749.90 | 7843.61 | 7712.22 | 7834.80 | 0 |
| 2026-02-03 | 7820.14 | 7874.96 | 7706.94 | 7750.21 | 0 |
| 2026-02-02 | 7426.00 | 7511.31 | 7289.00 | 7478.55 | 0 |
| 2026-02-01 | 7568.18 | 7583.58 | 7316.45 | 7447.95 | 0 |
| 2026-01-30 | 7623.62 | 7700.08 | 7534.51 | 7658.69 | 0 |
| 2026-01-29 | 7680.63 | 7684.77 | 7609.13 | 7665.86 | 0 |
| 2026-01-28 | 7521.41 | 7659.47 | 7508.86 | 7649.11 | 0 |
| 2026-01-27 | 7478.50 | 7518.20 | 7365.73 | 7487.72 | 0 |
| 2026-01-23 | 7645.27 | 7649.70 | 7430.29 | 7440.27 | 0 |
| 2026-01-22 | 7647.06 | 7707.89 | 7561.96 | 7620.20 | 0 |
| 2026-01-21 | 7615.26 | 7651.63 | 7497.86 | 7596.79 | 0 |
| 2026-01-20 | 7841.32 | 7847.40 | 7629.46 | 7646.48 | 0 |
| 2026-01-19 | 7914.43 | 7922.55 | 7836.64 | 7848.30 | 0 |
| 2026-01-16 | 7949.10 | 7997.60 | 7926.85 | 7936.93 | 0 |
| 2026-01-14 | 7878.47 | 7965.25 | 7872.48 | 7949.53 | 0 |
| 2026-01-13 | 7839.50 | 7902.86 | 7821.43 | 7887.04 | 0 |
| 2026-01-12 | 7851.65 | 7854.29 | 7714.13 | 7819.77 | 0 |
| 2026-01-09 | 7985.00 | 8015.47 | 7843.99 | 7858.97 | 0 |
| 2026-01-08 | 8170.69 | 8186.88 | 7984.69 | 8000.61 | 0 |
| 2026-01-07 | 8165.99 | 8196.68 | 8140.82 | 8182.51 | 0 |
| 2026-01-06 | 8169.37 | 8191.53 | 8120.64 | 8159.87 | 0 |
| 2026-01-05 | 8127.24 | 8176.07 | 8112.57 | 8155.53 | 0 |
| 2026-01-02 | 8079.55 | 8120.75 | 8059.83 | 8114.38 | 0 |
| 2026-01-01 | 8098.91 | 8098.91 | 8023.92 | 8062.65 | 0 |
BSE INDEX SMLSEL Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-11.82%
8062.65 → 7109.56
Index Volatility
4.19%
Low Volatility
BSE INDEX SMLSEL Historical Data – Frequently Asked Questions
Common questions about SMLSEL historical data and records
What is the all-time high value of BSE INDEX SMLSEL?
The all-time high value of BSE INDEX SMLSEL was 8604.3 recorded on 2024-09-17.
What is the all-time low value of BSE INDEX SMLSEL?
The all-time low value of BSE INDEX SMLSEL was 1644.24 recorded on 2020-03-24.
How can I download SMLSEL historical data?
You can download BSE INDEX SMLSEL historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMLSEL?
The highest trading volume day for BSE INDEX SMLSEL was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX SMLSEL
Additional stock information and data for BSE INDEX SMLSEL