Back to BSE INDEX SMLCAP Index

BSE INDEX SMLCAP Index Historical Data – Journal-Ready Market Data

SMLCAP • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date

BSE INDEX SMLCAP All Time High and All Time Low Records

Comprehensive analysis of SMLCAP historical performance

Index All Time High

57827.69
December 12, 2024

Index All Time Low

834.59
April 01, 2003

BSE INDEX SMLCAP Historical Data Download and Export

You're viewing historical index data for BSE INDEX SMLCAP (SMLCAP) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INDEX SMLCAP index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 5
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-01-07 51734.62 51888.71 51640.42 51816.79 0
2026-01-06 51987.10 52013.87 51618.73 51753.28 0
2026-01-05 51933.06 52130.17 51783.15 51954.77 0
2026-01-02 51562.04 51946.55 51503.67 51920.13 0
2026-01-01 51573.66 51655.77 51356.65 51515.35 0

BSE INDEX SMLCAP Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

+0.59%
51515.35 → 51816.79

Index Volatility

0.30%
Low Volatility

BSE INDEX SMLCAP Historical Data – Frequently Asked Questions

Common questions about SMLCAP historical data and records

What is the all-time high value of BSE INDEX SMLCAP?

The all-time high value of BSE INDEX SMLCAP was 57827.69 recorded on 2024-12-12.

What is the all-time low value of BSE INDEX SMLCAP?

The all-time low value of BSE INDEX SMLCAP was 834.59 recorded on 2003-04-01.

How can I download SMLCAP historical data?

You can download BSE INDEX SMLCAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SMLCAP?

The highest trading volume day for BSE INDEX SMLCAP was 0 volume traded on historical records, with index value at N/A.

Related Pages

BSE INDEX BHRT22 historical data and analytics BSE INDEX BSE100 index price history
BSE INDEX BSEDSI historical market data BSE INDEX BSEEVI index performance history
SENSEX historical trading data BSE INDEX BSE CD index data for trading journal
BSE INDEX BSELVI historical market analysis BSE INDEX BSEIPO index price records
BSE INDEX BSEPBI historical trading journal data BSE INDEX BSEPSU index market history
Historical data for BSE INDEX BSE200 index Price history of BSE INDEX BSE HC index
BSE INDEX BSE IT index historical records BSE INDEX BSEFMC market data analysis