Back to BSE INDEX SML250 Index
BSE INDEX SML250 Index Historical Data – Journal-Ready Market Data
SML250 • Export index data to your digital trading journal or market logbook
6 Records
Daily • Year to Date
BSE INDEX SML250 All Time High and All Time Low Records
Comprehensive analysis of SML250 historical performance
Index All Time High
7551.81
September 16, 2024
Index All Time Low
1192.51
March 24, 2020
BSE INDEX SML250 Historical Data Download and Export
You're viewing historical index data for BSE INDEX SML250 (SML250) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX SML250 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX SML250 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
6
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | 6712.34 | 6720.59 | 6573.48 | 6586.08 | 0 |
| 2026-01-07 | 6707.69 | 6728.81 | 6694.70 | 6718.43 | 0 |
| 2026-01-06 | 6745.84 | 6747.30 | 6690.22 | 6711.74 | 0 |
| 2026-01-05 | 6722.81 | 6754.93 | 6709.12 | 6737.72 | 0 |
| 2026-01-02 | 6665.77 | 6721.98 | 6661.29 | 6717.89 | 0 |
| 2026-01-01 | 6676.28 | 6685.34 | 6637.78 | 6662.99 | 0 |
BSE INDEX SML250 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.15%
6662.99 → 6586.08
Index Volatility
0.77%
Low Volatility
BSE INDEX SML250 Historical Data – Frequently Asked Questions
Common questions about SML250 historical data and records
What is the all-time high value of BSE INDEX SML250?
The all-time high value of BSE INDEX SML250 was 7551.81 recorded on 2024-09-16.
What is the all-time low value of BSE INDEX SML250?
The all-time low value of BSE INDEX SML250 was 1192.51 recorded on 2020-03-24.
How can I download SML250 historical data?
You can download BSE INDEX SML250 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SML250?
The highest trading volume day for BSE INDEX SML250 was 0 volume traded on historical records, with index value at N/A.