Back to BSE INDEX MIDCAP Index
BSE INDEX MIDCAP Index Historical Data – Journal-Ready Market Data
MIDCAP • Export index data to your digital trading journal or market logbook
60 Records
Daily • Year to Date
BSE INDEX MIDCAP All Time High and All Time Low Records
Comprehensive analysis of MIDCAP historical performance
Index All Time High
49701.15
September 24, 2024
Index All Time Low
899.23
April 01, 2003
BSE INDEX MIDCAP Historical Data Download and Export
You're viewing historical index data for BSE INDEX MIDCAP (MIDCAP) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX MIDCAP index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX MIDCAP index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | 40537.34 | 40537.34 | 40537.34 | 40537.34 | 0 |
| 2026-03-27 | 41604.06 | 41604.06 | 41604.06 | 41604.06 | 0 |
| 2026-03-25 | 42483.99 | 42483.99 | 42483.99 | 42483.99 | 0 |
| 2026-03-24 | 41493.27 | 41493.27 | 41493.27 | 41493.27 | 0 |
| 2026-03-23 | 40511.25 | 40511.25 | 40511.25 | 40511.25 | 0 |
| 2026-03-20 | 42138.48 | 42138.48 | 42138.48 | 42138.48 | 0 |
| 2026-03-19 | 41817.27 | 41817.27 | 41817.27 | 41817.27 | 0 |
| 2026-03-18 | 43136.67 | 43136.67 | 43136.67 | 43136.67 | 0 |
| 2026-03-17 | 42321.81 | 42321.81 | 42321.81 | 42321.81 | 0 |
| 2026-03-16 | 41916.42 | 41916.42 | 41916.42 | 41916.42 | 0 |
| 2026-03-13 | 42154.34 | 42154.34 | 42154.34 | 42154.34 | 0 |
| 2026-03-12 | 43319.80 | 43319.80 | 43319.80 | 43319.80 | 0 |
| 2026-03-11 | 43469.53 | 43469.53 | 43469.53 | 43469.53 | 0 |
| 2026-03-10 | 43897.89 | 43897.89 | 43897.89 | 43897.89 | 0 |
| 2026-03-09 | 43196.08 | 43196.08 | 43196.08 | 43196.08 | 0 |
| 2026-03-06 | 44131.41 | 44131.41 | 44131.41 | 44131.41 | 0 |
| 2026-03-05 | 44455.91 | 44455.91 | 44455.91 | 44455.91 | 0 |
| 2026-03-04 | 43840.84 | 43840.84 | 43840.84 | 43840.84 | 0 |
| 2026-03-02 | 44898.55 | 44898.55 | 44898.55 | 44898.55 | 0 |
| 2026-02-27 | 45630.47 | 45630.47 | 45630.47 | 45630.47 | 0 |
| 2026-02-26 | 46110.77 | 46110.77 | 46110.77 | 46110.77 | 0 |
| 2026-02-25 | 45892.27 | 45892.27 | 45892.27 | 45892.27 | 0 |
| 2026-02-24 | 45532.90 | 45532.90 | 45532.90 | 45532.90 | 0 |
| 2026-02-23 | 45724.09 | 45724.09 | 45724.09 | 45724.09 | 0 |
| 2026-02-20 | 45868.34 | 45868.34 | 45868.34 | 45868.34 | 0 |
| 2026-02-19 | 45668.05 | 45668.05 | 45668.05 | 45668.05 | 0 |
| 2026-02-18 | 46373.94 | 46373.94 | 46373.94 | 46373.94 | 0 |
| 2026-02-17 | 46193.01 | 46193.01 | 46193.01 | 46193.01 | 0 |
| 2026-02-16 | 45987.97 | 45987.97 | 45987.97 | 45987.97 | 0 |
| 2026-02-13 | 45705.12 | 45705.12 | 45705.12 | 45705.12 | 0 |
| 2026-02-12 | 46483.94 | 46483.94 | 46483.94 | 46483.94 | 0 |
| 2026-02-11 | 46769.65 | 46769.65 | 46769.65 | 46769.65 | 0 |
| 2026-02-10 | 46722.97 | 46722.97 | 46722.97 | 46722.97 | 0 |
| 2026-02-09 | 46662.09 | 46662.09 | 46662.09 | 46662.09 | 0 |
| 2026-02-06 | 45911.40 | 45911.40 | 45911.40 | 45911.40 | 0 |
| 2026-02-05 | 45926.46 | 45926.46 | 45926.46 | 45926.46 | 0 |
| 2026-02-04 | 46117.04 | 46117.04 | 46117.04 | 46117.04 | 0 |
| 2026-02-03 | 45841.73 | 45841.73 | 45841.73 | 45841.73 | 0 |
| 2026-02-02 | 44693.44 | 44693.44 | 44693.44 | 44693.44 | 0 |
| 2026-02-01 | 44354.91 | 44354.91 | 44354.91 | 44354.91 | 0 |
| 2026-01-30 | 45182.08 | 45182.08 | 45182.08 | 45182.08 | 0 |
| 2026-01-29 | 45112.23 | 45112.23 | 45112.23 | 45112.23 | 0 |
| 2026-01-28 | 45111.68 | 45111.68 | 45111.68 | 45111.68 | 0 |
| 2026-01-27 | 44417.54 | 44417.54 | 44417.54 | 44417.54 | 0 |
| 2026-01-23 | 45088.31 | 45113.72 | 44180.66 | 44246.27 | 0 |
| 2026-01-22 | 44669.93 | 45167.58 | 44585.61 | 44945.48 | 0 |
| 2026-01-21 | 44642.63 | 44920.07 | 43806.95 | 44376.54 | 0 |
| 2026-01-20 | 45936.02 | 45942.96 | 44717.37 | 44828.77 | 0 |
| 2026-01-19 | 46013.14 | 46219.77 | 45897.42 | 45988.27 | 0 |
| 2026-01-16 | 46122.20 | 46471.89 | 46093.11 | 46186.05 | 0 |
| 2026-01-14 | 45980.54 | 46200.39 | 45869.73 | 46114.94 | 0 |
| 2026-01-13 | 46225.17 | 46425.71 | 45684.22 | 46042.76 | 0 |
| 2026-01-12 | 46210.70 | 46292.50 | 45445.92 | 46116.52 | 0 |
| 2026-01-09 | 46576.20 | 46872.11 | 46156.58 | 46304.80 | 0 |
| 2026-01-08 | 47653.91 | 47676.97 | 46656.03 | 46724.59 | 0 |
| 2026-01-07 | 47373.73 | 47764.30 | 47351.50 | 47672.61 | 0 |
| 2026-01-06 | 47613.19 | 47638.90 | 47272.36 | 47449.22 | 0 |
| 2026-01-05 | 47565.95 | 47727.86 | 47372.15 | 47563.58 | 0 |
| 2026-01-02 | 47161.62 | 47563.04 | 47132.12 | 47539.18 | 0 |
| 2026-01-01 | 47015.30 | 47116.32 | 46782.80 | 47081.61 | 0 |
BSE INDEX MIDCAP Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-13.90%
47081.61 → 40537.34
Index Volatility
4.02%
Low Volatility
BSE INDEX MIDCAP Historical Data – Frequently Asked Questions
Common questions about MIDCAP historical data and records
What is the all-time high value of BSE INDEX MIDCAP?
The all-time high value of BSE INDEX MIDCAP was 49701.15 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX MIDCAP?
The all-time low value of BSE INDEX MIDCAP was 899.23 recorded on 2003-04-01.
How can I download MIDCAP historical data?
You can download BSE INDEX MIDCAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDCAP?
The highest trading volume day for BSE INDEX MIDCAP was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX MIDCAP
Additional stock information and data for BSE INDEX MIDCAP