Back to BSE INDEX MFG Index
BSE INDEX MFG Index Historical Data – Journal-Ready Market Data
MFG • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX MFG All Time High and All Time Low Records
Comprehensive analysis of MFG historical performance
Index All Time High
1156.01
September 27, 2024
Index All Time Low
293.69
March 24, 2020
BSE INDEX MFG Historical Data Download and Export
You're viewing historical index data for BSE INDEX MFG (MFG) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX MFG index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX MFG index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 1094.04 | 1101.12 | 1087.58 | 1090.47 | 0 |
| 2026-01-08 | 1111.82 | 1111.82 | 1094.75 | 1095.74 | 0 |
| 2026-01-07 | 1115.53 | 1118.83 | 1109.34 | 1113.50 | 0 |
| 2026-01-06 | 1116.52 | 1118.52 | 1110.89 | 1115.07 | 0 |
| 2026-01-05 | 1114.35 | 1121.38 | 1113.42 | 1115.68 | 0 |
| 2026-01-02 | 1103.82 | 1113.47 | 1101.89 | 1112.86 | 0 |
| 2026-01-01 | 1109.14 | 1109.75 | 1100.69 | 1103.23 | 0 |
BSE INDEX MFG Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.16%
1103.23 → 1090.47
Index Volatility
0.86%
Low Volatility
BSE INDEX MFG Historical Data – Frequently Asked Questions
Common questions about MFG historical data and records
What is the all-time high value of BSE INDEX MFG?
The all-time high value of BSE INDEX MFG was 1156.01 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX MFG?
The all-time low value of BSE INDEX MFG was 293.69 recorded on 2020-03-24.
How can I download MFG historical data?
You can download BSE INDEX MFG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MFG?
The highest trading volume day for BSE INDEX MFG was 0 volume traded on historical records, with index value at N/A.