Back to BSE INDEX LRGCAP Index
BSE INDEX LRGCAP Index Historical Data – Journal-Ready Market Data
LRGCAP • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
BSE INDEX LRGCAP All Time High and All Time Low Records
Comprehensive analysis of LRGCAP historical performance
Index All Time High
10255.62
September 27, 2024
Index All Time Low
911.23
October 28, 2005
BSE INDEX LRGCAP Historical Data Download and Export
You're viewing historical index data for BSE INDEX LRGCAP (LRGCAP) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX LRGCAP index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX LRGCAP index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 9289.28 | 9289.28 | 9289.28 | 9289.28 | 0 |
| 2026-04-07 | 8942.28 | 8942.28 | 8942.28 | 8942.28 | 0 |
| 2026-04-06 | 8887.25 | 8887.25 | 8887.25 | 8887.25 | 0 |
| 2026-04-02 | 8786.72 | 8786.72 | 8786.72 | 8786.72 | 0 |
| 2026-04-01 | 8775.47 | 8775.47 | 8775.47 | 8775.47 | 0 |
| 2026-03-30 | 8629.32 | 8629.32 | 8629.32 | 8629.32 | 0 |
| 2026-03-27 | 8827.92 | 8827.92 | 8827.92 | 8827.92 | 0 |
| 2026-03-25 | 9018.28 | 9018.28 | 9018.28 | 9018.28 | 0 |
| 2026-03-24 | 8862.45 | 8862.45 | 8862.45 | 8862.45 | 0 |
| 2026-03-23 | 8704.13 | 8704.13 | 8704.13 | 8704.13 | 0 |
| 2026-03-20 | 8964.70 | 8964.70 | 8964.70 | 8964.70 | 0 |
| 2026-03-19 | 8920.20 | 8920.20 | 8920.20 | 8920.20 | 0 |
| 2026-03-18 | 9218.80 | 9218.80 | 9218.80 | 9218.80 | 0 |
| 2026-03-17 | 9134.63 | 9134.63 | 9134.63 | 9134.63 | 0 |
| 2026-03-16 | 9064.25 | 9064.25 | 9064.25 | 9064.25 | 0 |
| 2026-03-13 | 8994.22 | 8994.22 | 8994.22 | 8994.22 | 0 |
| 2026-03-12 | 9193.26 | 9193.26 | 9193.26 | 9193.26 | 0 |
| 2026-03-11 | 9265.21 | 9265.21 | 9265.21 | 9265.21 | 0 |
| 2026-03-10 | 9411.65 | 9411.65 | 9411.65 | 9411.65 | 0 |
| 2026-03-09 | 9304.58 | 9304.58 | 9304.58 | 9304.58 | 0 |
| 2026-03-06 | 9480.57 | 9480.57 | 9480.57 | 9480.57 | 0 |
| 2026-03-05 | 9587.48 | 9587.48 | 9587.48 | 9587.48 | 0 |
| 2026-03-04 | 9468.64 | 9468.64 | 9468.64 | 9468.64 | 0 |
| 2026-03-02 | 9643.92 | 9643.92 | 9643.92 | 9643.92 | 0 |
| 2026-02-27 | 9771.51 | 9771.51 | 9771.51 | 9771.51 | 0 |
| 2026-02-26 | 9888.56 | 9888.56 | 9888.56 | 9888.56 | 0 |
| 2026-02-25 | 9872.88 | 9872.88 | 9872.88 | 9872.88 | 0 |
| 2026-02-24 | 9840.65 | 9840.65 | 9840.65 | 9840.65 | 0 |
| 2026-02-23 | 9925.47 | 9925.47 | 9925.47 | 9925.47 | 0 |
| 2026-02-20 | 9872.26 | 9872.26 | 9872.26 | 9872.26 | 0 |
| 2026-02-19 | 9827.06 | 9827.06 | 9827.06 | 9827.06 | 0 |
| 2026-02-18 | 9975.91 | 9975.91 | 9975.91 | 9975.91 | 0 |
| 2026-02-17 | 9934.64 | 9934.64 | 9934.64 | 9934.64 | 0 |
| 2026-02-16 | 9909.73 | 9909.73 | 9909.73 | 9909.73 | 0 |
| 2026-02-13 | 9830.93 | 9830.93 | 9830.93 | 9830.93 | 0 |
| 2026-02-12 | 9962.67 | 9962.67 | 9962.67 | 9962.67 | 0 |
| 2026-02-11 | 10012.04 | 10012.04 | 10012.04 | 10012.04 | 0 |
| 2026-02-10 | 9994.72 | 9994.72 | 9994.72 | 9994.72 | 0 |
| 2026-02-09 | 9968.49 | 9968.49 | 9968.49 | 9968.49 | 0 |
| 2026-02-06 | 9892.34 | 9892.34 | 9892.34 | 9892.34 | 0 |
| 2026-02-05 | 9874.94 | 9874.94 | 9874.94 | 9874.94 | 0 |
| 2026-02-04 | 9923.08 | 9923.08 | 9923.08 | 9923.08 | 0 |
| 2026-02-03 | 9895.53 | 9895.53 | 9895.53 | 9895.53 | 0 |
| 2026-02-02 | 9645.83 | 9645.83 | 9645.83 | 9645.83 | 0 |
| 2026-02-01 | 9540.71 | 9540.71 | 9540.71 | 9540.71 | 0 |
| 2026-01-30 | 9739.12 | 9739.12 | 9739.12 | 9739.12 | 0 |
| 2026-01-29 | 9780.71 | 9780.71 | 9780.71 | 9780.71 | 0 |
| 2026-01-28 | 9751.70 | 9751.70 | 9751.70 | 9751.70 | 0 |
| 2026-01-27 | 9659.50 | 9659.50 | 9659.50 | 9659.50 | 0 |
| 2026-01-23 | 9729.83 | 9744.91 | 9597.88 | 9608.20 | 0 |
| 2026-01-22 | 9717.65 | 9777.00 | 9675.54 | 9720.93 | 0 |
| 2026-01-21 | 9643.18 | 9715.47 | 9561.24 | 9656.88 | 0 |
| 2026-01-20 | 9839.38 | 9846.33 | 9668.54 | 9688.01 | 0 |
| 2026-01-19 | 9867.59 | 9871.19 | 9817.81 | 9842.94 | 0 |
| 2026-01-16 | 9891.91 | 9955.02 | 9871.65 | 9883.99 | 0 |
| 2026-01-14 | 9850.22 | 9913.00 | 9844.70 | 9871.31 | 0 |
| 2026-01-13 | 9925.74 | 9942.67 | 9824.98 | 9878.24 | 0 |
| 2026-01-12 | 9853.40 | 9912.71 | 9777.25 | 9902.92 | 0 |
| 2026-01-09 | 9927.70 | 9977.50 | 9843.98 | 9869.06 | 0 |
| 2026-01-08 | 10050.15 | 10064.12 | 9937.46 | 9946.44 | 0 |
| 2026-01-07 | 10042.28 | 10085.87 | 10037.87 | 10068.23 | 0 |
| 2026-01-06 | 10085.35 | 10103.92 | 10049.51 | 10074.93 | 0 |
| 2026-01-05 | 10114.05 | 10137.79 | 10072.87 | 10091.64 | 0 |
| 2026-01-02 | 10051.91 | 10124.92 | 10036.22 | 10119.62 | 0 |
| 2026-01-01 | 10036.83 | 10053.86 | 10019.36 | 10041.63 | 0 |
BSE INDEX LRGCAP Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-7.49%
10041.63 → 9289.28
Index Volatility
4.40%
Low Volatility
BSE INDEX LRGCAP Historical Data – Frequently Asked Questions
Common questions about LRGCAP historical data and records
What is the all-time high value of BSE INDEX LRGCAP?
The all-time high value of BSE INDEX LRGCAP was 10255.62 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX LRGCAP?
The all-time low value of BSE INDEX LRGCAP was 911.23 recorded on 2005-10-28.
How can I download LRGCAP historical data?
You can download BSE INDEX LRGCAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LRGCAP?
The highest trading volume day for BSE INDEX LRGCAP was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX LRGCAP
Additional stock information and data for BSE INDEX LRGCAP