BSE INDEX INFRA BSE Index
INFRA • BSE
BSE INDEX INFRA is at 574.79, up 1.84 (+0.32%) today — 30 constituent stocks across 8 sectors, with 12 gainers and 16 losers. Explore BSE INDEX INFRA index returns history to track long-term price performance.
Current Price
574.79
▲
1.84 (0.32%)
Open
573.91
High
576.42
Low
572.60
30
Total Stocks
12
Gainers
16
Losers
8
Sectors
BSE INDEX INFRA Price Chart — Historical Performance
INFRA at 574.79, day range 572.60–576.42, open 573.91.
BSE INDEX INFRA Top Movers Today — Gainers & Losers
12 gainers and 16 losers among INFRA constituents today.
Top Gainers
NCC
NCC
₹149.55
+6.82%
POWERGRID
Power Grid Corporation o…
₹272.30
+2.68%
KEC
KEC International
₹435.95
+2.55%
GESHIP
Great Eastern Shipping C…
₹1311.30
+0.95%
ADANIGREEN
Adani Green Energy
₹1316.00
+0.95%
NTPC
NTPC
₹340.00
+0.89%
ADANIPOWER
Adani Power
₹205.50
+0.74%
JSWENERGY
JSW Energy
₹544.95
+0.47%
LT
Larsen & Toubro
₹4093.00
+0.29%
KPIL
Kalpataru Projects Inter…
₹1402.90
+0.29%
Top Losers
RVNL
Rail Vikas Nigam
₹225.30
-1.38%
IRCON
Ircon International
₹124.72
-1.21%
OIL
Oil India
₹475.75
-1.08%
CESC
CESC
₹155.00
-1.05%
GMRAIRPORT
GMR Airports
₹100.25
-0.99%
ONGC
Oil & Natural Gas Corpor…
₹236.40
-0.96%
INDIGO
Interglobe Aviation
₹5110.00
-0.87%
GPPL
Gujarat Pipavav Port
₹163.54
-0.76%
RECLTD
REC
₹326.50
-0.71%
TORNTPOWER
Torrent Power
₹1247.70
-0.69%
BSE INDEX INFRA Sector Breakdown — 8 Sectors
Distribution of 30 INFRA constituent stocks by sector and count.
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
BSE INDEX INFRA Constituents — All 30 Stocks
Full list of INFRA component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| CESC | CESC | Power | ₹155.00 | ▼ -1.05% | 101,575 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.30 | ▲ 0.95% | 640,322 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.11 | ▲ 0.00% | 3,303,044 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| KEC | KEC International | Construction | ₹435.95 | ▲ 2.55% | 3,670,038 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |