BSE INDEX INFRA BSE Index
INFRA • BSE
BSE INDEX INFRA is at 588.80, down -12.20 (-2.03%) today — 30 constituent stocks across 8 sectors, with 5 gainers and 24 losers. Explore BSE INDEX INFRA index returns history to track long-term price performance.
Current Price
588.80
▼
-12.20 (-2.03%)
Open
598.06
High
599.76
Low
587.32
30
Total Stocks
5
Gainers
24
Losers
8
Sectors
BSE INDEX INFRA Price Chart — Historical Performance
INFRA at 588.80, day range 587.32–599.76, open 598.06.
BSE INDEX INFRA Top Movers Today — Gainers & Losers
5 gainers and 24 losers among INFRA constituents today.
Top Gainers
OIL
Oil India
₹430.50
+0.68%
NHPC
NHPC
₹78.81
+0.39%
TORNTPOWER
Torrent Power
₹1401.00
+0.22%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
GESHIP
Great Eastern Shipping C…
₹1375.10
+0.04%
CESC
CESC
₹163.90
+-0.52%
ADANIPOWER
Adani Power
₹216.48
+-0.65%
NTPC
NTPC
₹348.70
+-0.92%
TATAPOWER
Tata Power
₹372.10
+-0.98%
POWERGRID
Power Grid Corporation o…
₹279.90
+-1.10%
Top Losers
JPPOWER
Jaiprakash Power Ventures
₹16.91
-3.32%
NBCC
NBCC
₹94.55
-2.88%
INDIGO
Interglobe Aviation
₹5125.55
-2.85%
GAIL
GAIL
₹169.00
-2.68%
RVNL
Rail Vikas Nigam
₹224.80
-2.66%
GMRAIRPORT
GMR Airports
₹110.95
-2.55%
IRCON
Ircon International
₹129.00
-2.31%
IRFC
IRFC
₹87.50
-2.22%
NCC
NCC
₹143.85
-2.14%
LT
Larsen & Toubro
₹3895.55
-1.98%
BSE INDEX INFRA Sector Breakdown — 8 Sectors
Distribution of 30 INFRA constituent stocks by sector and count.
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
BSE INDEX INFRA Constituents — All 30 Stocks
Full list of INFRA component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1791.70 | ▼ -1.82% | 1,413,919 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.10 | ▲ 0.04% | 434,529 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.35 | ▼ -1.44% | 66,781 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.33% | 172,038 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RECLTD | REC | Financial Services | ₹349.40 | ▼ -1.44% | 299,607 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |