BSE INDEX INFRA BSE Index
INFRA • BSE
BSE INDEX INFRA is at 589.64, up 0.89 (+0.15%) today — 30 constituent stocks across 8 sectors, with 5 gainers and 24 losers. Explore BSE INDEX INFRA index returns history to track long-term price performance.
Current Price
589.64
▲
0.89 (0.15%)
Open
593.93
High
594.01
Low
587.94
30
Total Stocks
5
Gainers
24
Losers
8
Sectors
BSE INDEX INFRA Price Chart — Historical Performance
INFRA at 589.64, day range 587.94–594.01, open 593.93.
BSE INDEX INFRA Top Movers Today — Gainers & Losers
5 gainers and 24 losers among INFRA constituents today.
Top Gainers
NTPC
NTPC
₹349.90
+1.88%
NBCC
NBCC
₹96.00
+0.72%
LT
Larsen & Toubro
₹4048.00
+0.69%
TATAPOWER
Tata Power
₹383.00
+0.29%
KPIL
Kalpataru Projects Inter…
₹1283.00
+0.23%
NCC
NCC
₹143.60
+-0.07%
GPPL
Gujarat Pipavav Port
₹151.65
+-0.10%
IRB
IRB Infrastructure Devel…
₹20.09
+-0.20%
KEC
KEC International
₹475.55
+-0.32%
OIL
Oil India
₹444.00
+-0.45%
Top Losers
NHPC
NHPC
₹78.60
-3.98%
JPPOWER
Jaiprakash Power Ventures
₹18.34
-3.22%
GESHIP
Great Eastern Shipping C…
₹1404.70
-3.12%
ONGC
Oil & Natural Gas Corpor…
₹240.20
-1.96%
INDIGO
Interglobe Aviation
₹5401.45
-1.75%
TORNTPOWER
Torrent Power
₹1323.50
-1.72%
JSWENERGY
JSW Energy
₹560.00
-1.72%
RECLTD
REC
₹363.30
-1.56%
ADANIGREEN
Adani Green Energy
₹1380.00
-1.36%
RVNL
Rail Vikas Nigam
₹230.00
-1.27%
BSE INDEX INFRA Sector Breakdown — 8 Sectors
Distribution of 30 INFRA constituent stocks by sector and count.
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
BSE INDEX INFRA Constituents — All 30 Stocks
Full list of INFRA component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1380.00 | ▼ -1.36% | 134,970 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▼ -0.48% | 2,333,361 |
| ADANIPOWER | Adani Power | Power | ₹208.99 | ▼ -0.95% | 15,188,719 |
| CESC | CESC | Power | ₹163.55 | ▼ -1.03% | 70,352 |
| GAIL | GAIL | Energy | ₹175.00 | ▼ -0.57% | 4,415,797 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1404.70 | ▼ -3.12% | 1,008,274 |
| GMRAIRPORT | GMR Airports | Transport | ₹106.50 | ▼ -0.79% | 190,029 |
| GPPL | Gujarat Pipavav Port | Transport | ₹151.65 | ▼ -0.10% | 89,498 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| INDIGO | Interglobe Aviation | Aviation | ₹5401.45 | ▼ -1.75% | 100,703 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.09 | ▼ -0.20% | 4,952,094 |
| IRCON | Ircon International | Construction | ₹131.36 | ▼ -0.71% | 1,178,901 |
| IRFC | IRFC | Financial Services | ₹88.87 | ▼ -1.04% | 985,466 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.34 | ▼ -3.22% | 7,785,942 |
| JSWENERGY | JSW Energy | Power | ₹560.00 | ▼ -1.72% | 28,566 |
| KEC | KEC International | Construction | ₹475.55 | ▼ -0.32% | 746,351 |
| KPIL | Kalpataru Projects International | Construction | ₹1283.00 | ▲ 0.23% | 41,880 |
| LT | Larsen & Toubro | Construction | ₹4048.00 | ▲ 0.69% | 158,044 |
| NBCC | NBCC | Construction | ₹96.00 | ▲ 0.72% | 5,779,578 |
| NCC | NCC | Construction | ₹143.60 | ▼ -0.07% | 46,330 |
| NHPC | NHPC | Power | ₹78.60 | ▼ -3.98% | 26,354,576 |
| NTPC | NTPC | Power | ₹349.90 | ▲ 1.88% | 18,554,536 |
| OIL | Oil India | Oil & Gas | ₹444.00 | ▼ -0.45% | 3,930,916 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹240.20 | ▼ -1.96% | 19,409,088 |
| PFC | Power Finance Corporation | Financial Services | ₹417.90 | ▼ -0.87% | 89,946 |
| POWERGRID | Power Grid Corporation of India | Power | ₹282.00 | ▼ -0.86% | 362,395 |
| RECLTD | REC | Financial Services | ₹363.30 | ▼ -1.56% | 1,341,223 |
| RVNL | Rail Vikas Nigam | Construction | ₹230.00 | ▼ -1.27% | 355,265 |
| TATAPOWER | Tata Power | Power | ₹383.00 | ▲ 0.29% | 1,675,427 |
| TORNTPOWER | Torrent Power | Power | ₹1323.50 | ▼ -1.72% | 278,738 |