BSE INDEX INFRA Index Live Price
INFRA • BSE
BSE INDEX INFRA Index Live Price. BSE INDEX INFRA is at 541.75, down -6.34 (-1.16%) today — 30 constituent stocks across 8 sectors, with 7 gainers and 22 losers. Track BSE INDEX INFRA market capitalization to monitor the combined market value of all constituents.
Current Price
541.75
▼
-6.34 (-1.16%)
Open
547.13
High
547.33
Low
540.48
30
Total Stocks
7
Gainers
22
Losers
8
Sectors
BSE INDEX INFRA Price Chart — Historical Performance
INFRA at 541.75, day range 540.48–547.33, open 547.13.
BSE INDEX INFRA Top Movers Today — Gainers & Losers
7 gainers and 22 losers among INFRA constituents today.
Top Gainers
GPPL
Gujarat Pipavav Port
₹172.35
+2.86%
GESHIP
Great Eastern Shipping C…
₹1567.90
+2.44%
ADANIGREEN
Adani Green Energy
₹1341.00
+2.05%
OIL
Oil India
₹453.75
+0.96%
PFC
Power Finance Corporation
₹325.25
+0.82%
KPIL
Kalpataru Projects Inter…
₹1458.40
+0.10%
RECLTD
REC
₹299.75
+0.03%
NBCC
NBCC
₹76.74
+-0.08%
TORNTPOWER
Torrent Power
₹1236.50
+-0.19%
NHPC
NHPC
₹72.50
+-0.68%
Top Losers
KEC
KEC International
₹362.50
-3.33%
ADANIPOWER
Adani Power
₹196.94
-2.50%
JSWENERGY
JSW Energy
₹485.00
-1.83%
ADANIPORTS
Adani Ports & SEZ
₹1750.10
-1.82%
IRB
IRB Infrastructure Devel…
₹17.44
-1.75%
CESC
CESC
₹131.20
-1.72%
TATAPOWER
Tata Power
₹345.15
-1.64%
GMRAIRPORT
GMR Airports
₹91.50
-1.48%
LT
Larsen & Toubro
₹3699.00
-1.39%
POWERGRID
Power Grid Corporation o…
₹253.40
-1.32%
BSE INDEX INFRA Sector Breakdown — 8 Sectors
Distribution of 30 INFRA constituent stocks by sector and count.
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
BSE INDEX INFRA Constituents — All 30 Stocks
Full list of INFRA component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| GAIL | GAIL | Energy | ₹170.25 | ▼ -0.70% | 130,600 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1567.90 | ▲ 2.44% | 464,716 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.35 | ▲ 2.86% | 123,089 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| INDIGO | Interglobe Aviation | Aviation | ₹4980.25 | ▼ -1.04% | 21,318 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.86 | ▼ -0.93% | 3,602,111 |
| JSWENERGY | JSW Energy | Power | ₹485.00 | ▼ -1.83% | 70,388 |
| KEC | KEC International | Construction | ₹362.50 | ▼ -3.33% | 1,716,962 |
| KPIL | Kalpataru Projects International | Construction | ₹1458.40 | ▲ 0.10% | 171,837 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.40 | ▼ -1.32% | 490,815 |
| RECLTD | REC | Financial Services | ₹299.75 | ▲ 0.03% | 481,328 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |