BSE INDEX INFRA BSE Index
INFRA • BSE
BSE INDEX INFRA is at 604.41, down -3.37 (-0.55%) today — 30 constituent stocks across 8 sectors, with 10 gainers and 19 losers. View BSE INDEX INFRA top holdings weightage to see which companies dominate the index.
Current Price
604.41
▼
-3.37 (-0.55%)
Open
600.33
High
605.35
Low
597.01
30
Total Stocks
10
Gainers
19
Losers
8
Sectors
BSE INDEX INFRA Price Chart — Historical Performance
INFRA at 604.41, day range 597.01–605.35, open 600.33.
BSE INDEX INFRA Top Movers Today — Gainers & Losers
10 gainers and 19 losers among INFRA constituents today.
Top Gainers
GAIL
GAIL
₹160.77
+5.08%
NBCC
NBCC
₹94.78
+1.06%
JSWENERGY
JSW Energy
₹551.25
+0.57%
LT
Larsen & Toubro
₹3926.60
+0.50%
INDIGO
Interglobe Aviation
₹4438.60
+0.31%
RECLTD
REC
₹336.80
+0.13%
ADANIGREEN
Adani Green Energy
₹1361.70
+0.12%
TORNTPOWER
Torrent Power
₹1498.50
+0.10%
RVNL
Rail Vikas Nigam
₹271.15
+0.06%
IRFC
IRFC
₹98.19
+0.02%
Top Losers
IRB
IRB Infrastructure Devel…
₹22.03
-3.33%
GESHIP
Great Eastern Shipping C…
₹1666.10
-3.14%
KPIL
Kalpataru Projects Inter…
₹1267.60
-2.15%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
GMRAIRPORT
GMR Airports
₹95.87
-1.42%
CESC
CESC
₹177.25
-1.36%
POWERGRID
Power Grid Corporation o…
₹294.35
-1.26%
NHPC
NHPC
₹78.36
-0.90%
NCC
NCC
₹146.10
-0.88%
OIL
Oil India
₹499.85
-0.63%
BSE INDEX INFRA Sector Breakdown — 8 Sectors
Distribution of 30 INFRA constituent stocks by sector and count.
Power
10 stocks
33.3%
Construction
8 stocks
26.7%
Transport
3 stocks
10.0%
Financial Services
3 stocks
10.0%
Energy
2 stocks
6.7%
Oil & Gas
2 stocks
6.7%
Transport Services
1 stocks
3.3%
Aviation
1 stocks
3.3%
BSE INDEX INFRA Constituents — All 30 Stocks
Full list of INFRA component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy | Power | ₹1361.70 | ▲ 0.12% | 206,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.90 | ▼ -0.36% | 1,487,044 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| CESC | CESC | Power | ₹177.25 | ▼ -1.36% | 130,460 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1666.10 | ▼ -3.14% | 732,563 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.87 | ▼ -1.42% | 652,074 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.26 | ▼ -0.61% | 491,353 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.60 | ▲ 0.31% | 675,234 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.33% | 43,987,278 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.50% | 2,121,587 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSWENERGY | JSW Energy | Power | ₹551.25 | ▲ 0.57% | 1,802,387 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.60 | ▼ -2.15% | 23,081 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| NBCC | NBCC | Construction | ₹94.78 | ▲ 1.06% | 562,937 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.90% | 10,284,991 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| RECLTD | REC | Financial Services | ₹336.80 | ▲ 0.13% | 138,581 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| TATAPOWER | Tata Power | Power | ₹408.90 | ▼ -0.51% | 4,398,760 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |