Back to BSE INDEX INFRA Index
BSE INDEX INFRA Index Historical Data – Journal-Ready Market Data
INFRA • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX INFRA All Time High and All Time Low Records
Comprehensive analysis of INFRA historical performance
Index All Time High
750.66
August 01, 2024
Index All Time Low
104.26
March 24, 2020
BSE INDEX INFRA Historical Data Download and Export
You're viewing historical index data for BSE INDEX INFRA (INFRA) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX INFRA index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX INFRA index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 571.59 | 575.18 | 563.87 | 565.34 | 0 |
| 2026-01-08 | 585.90 | 588.13 | 571.33 | 572.65 | 0 |
| 2026-01-07 | 588.32 | 589.76 | 584.32 | 586.42 | 0 |
| 2026-01-06 | 591.81 | 594.43 | 587.97 | 589.68 | 0 |
| 2026-01-05 | 595.19 | 598.04 | 590.63 | 592.64 | 0 |
| 2026-01-02 | 587.82 | 596.08 | 587.18 | 595.62 | 0 |
| 2026-01-01 | 582.09 | 586.86 | 581.97 | 586.46 | 0 |
BSE INDEX INFRA Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-3.60%
586.46 → 565.34
Index Volatility
1.75%
Low Volatility
BSE INDEX INFRA Historical Data – Frequently Asked Questions
Common questions about INFRA historical data and records
What is the all-time high value of BSE INDEX INFRA?
The all-time high value of BSE INDEX INFRA was 750.66 recorded on 2024-08-01.
What is the all-time low value of BSE INDEX INFRA?
The all-time low value of BSE INDEX INFRA was 104.26 recorded on 2020-03-24.
How can I download INFRA historical data?
You can download BSE INDEX INFRA historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INFRA?
The highest trading volume day for BSE INDEX INFRA was 0 volume traded on historical records, with index value at N/A.