Back to BSE INDEX INDSTR Index
BSE INDEX INDSTR Index Historical Data – Journal-Ready Market Data
INDSTR • Export index data to your digital trading journal or market logbook
64 Records
Daily • Year to Date
BSE INDEX INDSTR All Time High and All Time Low Records
Comprehensive analysis of INDSTR historical performance
Index All Time High
16533.21
July 09, 2024
Index All Time Low
828.10
March 09, 2009
BSE INDEX INDSTR Historical Data Download and Export
You're viewing historical index data for BSE INDEX INDSTR (INDSTR) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX INDSTR index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX INDSTR index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 13831.44 | 13975.09 | 13730.63 | 13955.38 | 0 |
| 2026-04-06 | 13732.76 | 13909.74 | 13544.28 | 13891.55 | 0 |
| 2026-04-02 | 13515.36 | 13740.26 | 13239.89 | 13701.18 | 0 |
| 2026-04-01 | 13703.74 | 13860.66 | 13635.75 | 13686.30 | 0 |
| 2026-03-30 | 13378.08 | 13542.50 | 13214.81 | 13235.70 | 0 |
| 2026-03-27 | 13851.23 | 13860.45 | 13568.89 | 13595.18 | 0 |
| 2026-03-25 | 13743.35 | 14011.58 | 13724.91 | 13928.52 | 0 |
| 2026-03-24 | 13556.48 | 13666.88 | 13294.79 | 13590.18 | 0 |
| 2026-03-23 | 13619.40 | 13620.34 | 13118.74 | 13197.17 | 0 |
| 2026-03-20 | 13823.69 | 14008.71 | 13731.90 | 13754.38 | 0 |
| 2026-03-19 | 13987.11 | 13987.11 | 13672.08 | 13705.00 | 0 |
| 2026-03-18 | 13995.82 | 14262.53 | 13959.62 | 14201.10 | 0 |
| 2026-03-17 | 13795.55 | 13964.91 | 13712.50 | 13937.72 | 0 |
| 2026-03-16 | 13725.77 | 13807.87 | 13487.71 | 13726.60 | 0 |
| 2026-03-13 | 14302.06 | 14302.55 | 13747.97 | 13772.05 | 0 |
| 2026-03-12 | 14372.59 | 14475.08 | 14142.27 | 14368.37 | 0 |
| 2026-03-11 | 14631.30 | 14740.36 | 14423.22 | 14446.09 | 0 |
| 2026-03-10 | 14610.59 | 14657.98 | 14470.83 | 14585.90 | 0 |
| 2026-03-09 | 14526.36 | 14526.39 | 14159.55 | 14369.02 | 0 |
| 2026-03-06 | 14731.08 | 14897.96 | 14685.98 | 14757.22 | 0 |
| 2026-03-05 | 14497.62 | 14796.06 | 14483.16 | 14748.40 | 0 |
| 2026-03-04 | 14672.01 | 14679.89 | 14341.72 | 14414.56 | 0 |
| 2026-03-02 | 14235.21 | 15084.10 | 14235.21 | 14905.46 | 0 |
| 2026-02-27 | 15275.17 | 15299.50 | 15189.57 | 15232.17 | 0 |
| 2026-02-26 | 15213.74 | 15328.97 | 15209.65 | 15277.05 | 0 |
| 2026-02-25 | 15133.57 | 15235.31 | 15118.97 | 15185.73 | 0 |
| 2026-02-24 | 15223.49 | 15250.98 | 14987.00 | 15110.33 | 0 |
| 2026-02-23 | 15242.82 | 15301.78 | 15180.07 | 15248.47 | 0 |
| 2026-02-20 | 14965.92 | 15232.56 | 14959.73 | 15180.32 | 0 |
| 2026-02-19 | 15271.87 | 15277.23 | 14944.15 | 14990.63 | 0 |
| 2026-02-18 | 15188.62 | 15288.73 | 15153.36 | 15266.79 | 0 |
| 2026-02-17 | 15000.47 | 15160.87 | 14985.35 | 15144.90 | 0 |
| 2026-02-16 | 14874.62 | 14987.88 | 14813.41 | 14975.49 | 0 |
| 2026-02-13 | 15044.64 | 15044.64 | 14879.18 | 14901.32 | 0 |
| 2026-02-12 | 15074.84 | 15112.51 | 15010.21 | 15086.94 | 0 |
| 2026-02-11 | 15082.86 | 15106.64 | 14986.59 | 15063.37 | 0 |
| 2026-02-10 | 15021.79 | 15087.89 | 14996.43 | 15068.86 | 0 |
| 2026-02-09 | 14745.71 | 14977.00 | 14718.54 | 14965.01 | 0 |
| 2026-02-06 | 14638.84 | 14691.81 | 14556.68 | 14679.91 | 0 |
| 2026-02-05 | 14783.67 | 14783.90 | 14588.26 | 14661.68 | 0 |
| 2026-02-04 | 14655.86 | 14820.22 | 14576.36 | 14797.41 | 0 |
| 2026-02-03 | 14763.23 | 14918.07 | 14624.08 | 14690.40 | 0 |
| 2026-02-02 | 14035.08 | 14236.25 | 13842.55 | 14201.95 | 0 |
| 2026-02-01 | 14447.62 | 14598.35 | 13733.72 | 14001.16 | 0 |
| 2026-01-30 | 14207.65 | 14389.02 | 14120.64 | 14383.93 | 0 |
| 2026-01-29 | 14258.69 | 14291.11 | 14083.66 | 14272.29 | 0 |
| 2026-01-28 | 13714.28 | 14153.78 | 13714.05 | 14141.78 | 0 |
| 2026-01-27 | 13610.65 | 13720.31 | 13465.99 | 13662.13 | 0 |
| 2026-01-23 | 13850.86 | 13861.09 | 13570.96 | 13579.90 | 0 |
| 2026-01-22 | 13689.53 | 13837.47 | 13673.95 | 13813.01 | 0 |
| 2026-01-21 | 13633.70 | 13687.03 | 13414.24 | 13571.09 | 0 |
| 2026-01-20 | 14028.52 | 14066.01 | 13662.82 | 13696.01 | 0 |
| 2026-01-19 | 14018.61 | 14103.03 | 13993.50 | 14056.21 | 0 |
| 2026-01-16 | 14154.14 | 14241.77 | 14050.15 | 14068.58 | 0 |
| 2026-01-14 | 14123.50 | 14249.33 | 14077.36 | 14172.16 | 0 |
| 2026-01-13 | 14323.96 | 14344.54 | 14008.55 | 14138.04 | 0 |
| 2026-01-12 | 14349.28 | 14367.89 | 14059.91 | 14293.30 | 0 |
| 2026-01-09 | 14489.27 | 14655.61 | 14355.59 | 14389.14 | 0 |
| 2026-01-08 | 14866.69 | 14947.16 | 14502.36 | 14535.79 | 0 |
| 2026-01-07 | 14802.05 | 14894.16 | 14769.45 | 14886.55 | 0 |
| 2026-01-06 | 14931.88 | 14955.58 | 14797.34 | 14842.35 | 0 |
| 2026-01-05 | 14945.60 | 15024.99 | 14874.71 | 14920.04 | 0 |
| 2026-01-02 | 14826.61 | 14934.03 | 14814.83 | 14927.99 | 0 |
| 2026-01-01 | 14743.32 | 14813.58 | 14707.88 | 14804.41 | 0 |
BSE INDEX INDSTR Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-5.73%
14804.41 → 13955.38
Index Volatility
3.99%
Low Volatility
BSE INDEX INDSTR Historical Data – Frequently Asked Questions
Common questions about INDSTR historical data and records
What is the all-time high value of BSE INDEX INDSTR?
The all-time high value of BSE INDEX INDSTR was 16533.21 recorded on 2024-07-09.
What is the all-time low value of BSE INDEX INDSTR?
The all-time low value of BSE INDEX INDSTR was 828.1 recorded on 2009-03-09.
How can I download INDSTR historical data?
You can download BSE INDEX INDSTR historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDSTR?
The highest trading volume day for BSE INDEX INDSTR was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX INDSTR
Additional stock information and data for BSE INDEX INDSTR