Back to BSE INDEX ESG100 Index
BSE INDEX ESG100 Index Historical Data – Journal-Ready Market Data
ESG100 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX ESG100 All Time High and All Time Low Records
Comprehensive analysis of ESG100 historical performance
Index All Time High
440.83
January 05, 2026
Index All Time Low
118.33
March 24, 2020
BSE INDEX ESG100 Historical Data Download and Export
You're viewing historical index data for BSE INDEX ESG100 (ESG100) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX ESG100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX ESG100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 431.72 | 433.83 | 428.29 | 429.35 | 0 |
| 2026-01-08 | 436.75 | 437.38 | 432.18 | 432.55 | 0 |
| 2026-01-07 | 436.30 | 438.31 | 436.24 | 437.55 | 0 |
| 2026-01-06 | 438.51 | 439.28 | 436.83 | 437.86 | 0 |
| 2026-01-05 | 439.91 | 440.83 | 438.04 | 438.84 | 0 |
| 2026-01-02 | 437.41 | 440.37 | 436.69 | 440.12 | 0 |
| 2026-01-01 | 436.87 | 437.56 | 436.07 | 436.96 | 0 |
BSE INDEX ESG100 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.74%
436.96 → 429.35
Index Volatility
0.81%
Low Volatility
BSE INDEX ESG100 Historical Data – Frequently Asked Questions
Common questions about ESG100 historical data and records
What is the all-time high value of BSE INDEX ESG100?
The all-time high value of BSE INDEX ESG100 was 440.83 recorded on 2026-01-05.
What is the all-time low value of BSE INDEX ESG100?
The all-time low value of BSE INDEX ESG100 was 118.33 recorded on 2020-03-24.
How can I download ESG100 historical data?
You can download BSE INDEX ESG100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESG100?
The highest trading volume day for BSE INDEX ESG100 was 0 volume traded on historical records, with index value at N/A.