Back to BSE INDEX DOL30 Index
BSE INDEX DOL30 Index Historical Data – Journal-Ready Market Data
DOL30 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX DOL30 All Time High and All Time Low Records
Comprehensive analysis of DOL30 historical performance
Index All Time High
8438.82
September 27, 2024
Index All Time Low
114.25
December 14, 1979
BSE INDEX DOL30 Historical Data Download and Export
You're viewing historical index data for BSE INDEX DOL30 (DOL30) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX DOL30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX DOL30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 7660.85 | 7695.87 | 7598.41 | 7604.36 | 0 |
| 2026-01-08 | 7740.52 | 7757.61 | 7668.87 | 7675.33 | 0 |
| 2026-01-07 | 7700.65 | 7759.98 | 7700.38 | 7757.23 | 0 |
| 2026-01-06 | 7760.27 | 7766.33 | 7721.07 | 7740.95 | 0 |
| 2026-01-05 | 7793.11 | 7815.26 | 7763.56 | 7770.13 | 0 |
| 2026-01-02 | 7779.49 | 7820.29 | 7762.11 | 7804.21 | 0 |
| 2026-01-01 | 7787.68 | 7805.60 | 7765.09 | 7773.03 | 0 |
BSE INDEX DOL30 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.17%
7773.03 → 7604.36
Index Volatility
0.83%
Low Volatility
BSE INDEX DOL30 Historical Data – Frequently Asked Questions
Common questions about DOL30 historical data and records
What is the all-time high value of BSE INDEX DOL30?
The all-time high value of BSE INDEX DOL30 was 8438.82 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX DOL30?
The all-time low value of BSE INDEX DOL30 was 114.25 recorded on 1979-12-14.
How can I download DOL30 historical data?
You can download BSE INDEX DOL30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DOL30?
The highest trading volume day for BSE INDEX DOL30 was 0 volume traded on historical records, with index value at N/A.