Back to BSE INDEX DOL100 Index
BSE INDEX DOL100 Index Historical Data – Journal-Ready Market Data
DOL100 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX DOL100 All Time High and All Time Low Records
Comprehensive analysis of DOL100 historical performance
Index All Time High
3432.65
September 27, 2024
Index All Time Low
147.20
July 04, 1991
BSE INDEX DOL100 Historical Data Download and Export
You're viewing historical index data for BSE INDEX DOL100 (DOL100) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX DOL100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX DOL100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 3107.74 | 3123.12 | 3083.15 | 3084.57 | 0 |
| 2026-01-08 | 3148.63 | 3152.98 | 3111.02 | 3113.69 | 0 |
| 2026-01-07 | 3135.25 | 3155.64 | 3134.72 | 3154.44 | 0 |
| 2026-01-06 | 3148.71 | 3154.39 | 3136.81 | 3146.27 | 0 |
| 2026-01-05 | 3160.68 | 3167.17 | 3147.02 | 3150.98 | 0 |
| 2026-01-02 | 3150.82 | 3168.67 | 3145.66 | 3162.04 | 0 |
| 2026-01-01 | 3150.36 | 3155.41 | 3144.60 | 3147.48 | 0 |
BSE INDEX DOL100 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.00%
3147.48 → 3084.57
Index Volatility
0.82%
Low Volatility
BSE INDEX DOL100 Historical Data – Frequently Asked Questions
Common questions about DOL100 historical data and records
What is the all-time high value of BSE INDEX DOL100?
The all-time high value of BSE INDEX DOL100 was 3432.65 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX DOL100?
The all-time low value of BSE INDEX DOL100 was 147.2 recorded on 1991-07-04.
How can I download DOL100 historical data?
You can download BSE INDEX DOL100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DOL100?
The highest trading volume day for BSE INDEX DOL100 was 0 volume traded on historical records, with index value at N/A.