Back to BSE INDEX CPSE Index
BSE INDEX CPSE Index Historical Data – Journal-Ready Market Data
CPSE • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX CPSE All Time High and All Time Low Records
Comprehensive analysis of CPSE historical performance
Index All Time High
4643.22
August 01, 2024
Index All Time Low
796.47
March 25, 2020
BSE INDEX CPSE Historical Data Download and Export
You're viewing historical index data for BSE INDEX CPSE (CPSE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX CPSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX CPSE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 3825.20 | 3873.52 | 3794.10 | 3809.24 | 0 |
| 2026-01-08 | 3919.20 | 3932.56 | 3820.18 | 3827.94 | 0 |
| 2026-01-07 | 3922.96 | 3932.02 | 3904.52 | 3926.20 | 0 |
| 2026-01-06 | 3934.75 | 3948.99 | 3910.07 | 3928.42 | 0 |
| 2026-01-05 | 3946.16 | 3965.67 | 3918.82 | 3937.09 | 0 |
| 2026-01-02 | 3855.03 | 3936.96 | 3852.97 | 3934.51 | 0 |
| 2026-01-01 | 3837.16 | 3847.34 | 3816.99 | 3844.03 | 0 |
BSE INDEX CPSE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.91%
3844.03 → 3809.24
Index Volatility
1.35%
Low Volatility
BSE INDEX CPSE Historical Data – Frequently Asked Questions
Common questions about CPSE historical data and records
What is the all-time high value of BSE INDEX CPSE?
The all-time high value of BSE INDEX CPSE was 4643.22 recorded on 2024-08-01.
What is the all-time low value of BSE INDEX CPSE?
The all-time low value of BSE INDEX CPSE was 796.47 recorded on 2020-03-25.
How can I download CPSE historical data?
You can download BSE INDEX CPSE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPSE?
The highest trading volume day for BSE INDEX CPSE was 0 volume traded on historical records, with index value at N/A.