Back to BSE Consumer Discretionary Index Index
BSE Consumer Discretionary Index Index Historical Data – Journal-Ready Market Data
CDGS • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date
BSE Consumer Discretionary Index All Time High and All Time Low Records
Comprehensive analysis of CDGS historical performance
Index All Time High
11106.81
September 27, 2024
Index All Time Low
565.82
March 09, 2009
BSE Consumer Discretionary Index Historical Data Download and Export
You're viewing historical index data for BSE Consumer Discretionary Index (CDGS) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE Consumer Discretionary Index index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE Consumer Discretionary Index index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | 8864.90 | 8971.73 | 8799.50 | 8949.10 | 0 |
| 2026-04-07 | 8478.37 | 8522.18 | 8384.56 | 8514.08 | 0 |
| 2026-04-06 | 8427.27 | 8528.90 | 8321.51 | 8521.13 | 0 |
| 2026-04-02 | 8302.57 | 8405.26 | 8167.32 | 8386.79 | 0 |
| 2026-04-01 | 8415.78 | 8475.12 | 8367.18 | 8405.18 | 0 |
| 2026-03-30 | 8254.22 | 8310.85 | 8158.47 | 8176.69 | 0 |
| 2026-03-27 | 8515.79 | 8523.67 | 8368.48 | 8374.69 | 0 |
| 2026-03-25 | 8487.69 | 8655.44 | 8486.21 | 8591.01 | 0 |
| 2026-03-24 | 8388.30 | 8447.68 | 8244.01 | 8397.35 | 0 |
| 2026-03-23 | 8408.43 | 8422.83 | 8181.78 | 8201.13 | 0 |
| 2026-03-20 | 8507.04 | 8615.79 | 8500.78 | 8519.65 | 0 |
| 2026-03-19 | 8644.67 | 8644.67 | 8431.93 | 8461.57 | 0 |
| 2026-03-18 | 8633.11 | 8803.02 | 8621.99 | 8779.34 | 0 |
| 2026-03-17 | 8499.96 | 8622.69 | 8457.38 | 8600.77 | 0 |
| 2026-03-16 | 8380.43 | 8509.63 | 8259.11 | 8470.61 | 0 |
| 2026-03-13 | 8589.08 | 8612.64 | 8391.74 | 8423.18 | 0 |
| 2026-03-12 | 8740.91 | 8740.91 | 8582.04 | 8655.60 | 0 |
| 2026-03-11 | 8971.59 | 9012.31 | 8785.72 | 8795.63 | 0 |
| 2026-03-10 | 8889.27 | 8986.52 | 8840.02 | 8964.74 | 0 |
| 2026-03-09 | 8866.48 | 8866.53 | 8677.92 | 8783.11 | 0 |
| 2026-03-06 | 9100.01 | 9127.25 | 9022.92 | 9028.28 | 0 |
| 2026-03-05 | 9041.12 | 9143.87 | 8982.28 | 9123.41 | 0 |
| 2026-03-04 | 9000.39 | 9026.71 | 8915.82 | 8992.19 | 0 |
| 2026-03-02 | 8861.18 | 9291.41 | 8861.18 | 9194.01 | 0 |
| 2026-02-27 | 9502.72 | 9503.25 | 9376.39 | 9396.62 | 0 |
| 2026-02-26 | 9512.53 | 9542.44 | 9472.15 | 9513.20 | 0 |
| 2026-02-25 | 9449.28 | 9535.92 | 9444.88 | 9501.04 | 0 |
| 2026-02-24 | 9493.77 | 9494.37 | 9379.72 | 9430.80 | 0 |
| 2026-02-23 | 9546.32 | 9591.38 | 9509.99 | 9537.70 | 0 |
| 2026-02-20 | 9477.63 | 9533.44 | 9443.48 | 9508.12 | 0 |
| 2026-02-19 | 9678.03 | 9703.46 | 9470.38 | 9490.16 | 0 |
| 2026-02-18 | 9666.60 | 9681.95 | 9613.44 | 9675.25 | 0 |
| 2026-02-17 | 9619.10 | 9663.67 | 9586.90 | 9658.95 | 0 |
| 2026-02-16 | 9629.52 | 9688.48 | 9609.21 | 9635.81 | 0 |
| 2026-02-13 | 9727.60 | 9751.05 | 9642.37 | 9666.74 | 0 |
| 2026-02-12 | 9826.11 | 9826.13 | 9747.31 | 9796.03 | 0 |
| 2026-02-11 | 9834.23 | 9861.88 | 9809.95 | 9833.71 | 0 |
| 2026-02-10 | 9705.48 | 9813.83 | 9673.34 | 9785.95 | 0 |
| 2026-02-09 | 9554.46 | 9678.83 | 9532.17 | 9673.77 | 0 |
| 2026-02-06 | 9516.23 | 9516.87 | 9417.77 | 9509.35 | 0 |
| 2026-02-05 | 9594.18 | 9594.19 | 9460.55 | 9530.46 | 0 |
| 2026-02-04 | 9453.23 | 9583.10 | 9375.54 | 9573.70 | 0 |
| 2026-02-03 | 9516.81 | 9576.41 | 9386.37 | 9426.58 | 0 |
| 2026-02-02 | 9045.34 | 9160.58 | 8955.31 | 9147.00 | 0 |
| 2026-02-01 | 9197.37 | 9254.92 | 8917.85 | 9050.38 | 0 |
| 2026-01-30 | 9038.50 | 9186.79 | 9004.58 | 9181.90 | 0 |
| 2026-01-29 | 9159.66 | 9163.03 | 8992.66 | 9102.90 | 0 |
| 2026-01-28 | 9065.33 | 9165.12 | 9021.55 | 9152.66 | 0 |
| 2026-01-27 | 9118.57 | 9122.87 | 8973.86 | 9069.34 | 0 |
| 2026-01-23 | 9316.43 | 9317.95 | 9120.90 | 9131.36 | 0 |
| 2026-01-22 | 9367.30 | 9430.77 | 9262.13 | 9296.42 | 0 |
| 2026-01-21 | 9226.33 | 9329.71 | 9144.76 | 9278.76 | 0 |
| 2026-01-20 | 9536.64 | 9545.12 | 9261.05 | 9286.72 | 0 |
| 2026-01-19 | 9602.11 | 9604.31 | 9525.11 | 9547.71 | 0 |
| 2026-01-16 | 9685.52 | 9739.47 | 9603.62 | 9615.99 | 0 |
| 2026-01-14 | 9710.81 | 9732.61 | 9668.28 | 9693.13 | 0 |
| 2026-01-13 | 9768.37 | 9818.14 | 9666.78 | 9734.50 | 0 |
| 2026-01-12 | 9736.13 | 9756.01 | 9578.73 | 9740.36 | 0 |
| 2026-01-09 | 9848.28 | 9885.31 | 9734.52 | 9755.92 | 0 |
| 2026-01-08 | 9966.95 | 9988.76 | 9853.68 | 9868.56 | 0 |
| 2026-01-07 | 9989.10 | 10019.12 | 9934.85 | 9982.11 | 0 |
| 2026-01-06 | 10023.91 | 10025.32 | 9955.20 | 9983.87 | 0 |
| 2026-01-05 | 10004.95 | 10066.08 | 9986.94 | 10029.05 | 0 |
| 2026-01-02 | 9920.94 | 10006.53 | 9910.25 | 10003.35 | 0 |
| 2026-01-01 | 9875.04 | 9913.79 | 9852.91 | 9907.89 | 0 |
BSE Consumer Discretionary Index Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-9.68%
9907.89 → 8949.10
Index Volatility
5.65%
Low Volatility
BSE Consumer Discretionary Index Historical Data – Frequently Asked Questions
Common questions about CDGS historical data and records
What is the all-time high value of BSE Consumer Discretionary Index?
The all-time high value of BSE Consumer Discretionary Index was 11106.81 recorded on 2024-09-27.
What is the all-time low value of BSE Consumer Discretionary Index?
The all-time low value of BSE Consumer Discretionary Index was 565.82 recorded on 2009-03-09.
How can I download CDGS historical data?
You can download BSE Consumer Discretionary Index historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CDGS?
The highest trading volume day for BSE Consumer Discretionary Index was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE Consumer Discretionary Index
Additional stock information and data for BSE Consumer Discretionary Index