Back to Indices
BSE INDEX BSEFMC BSE Index
BSEFMC • BSE
Current Price
18998.26
▲
92.28 (0.49%)
Open
18944.03
High
19054.05
Low
18869.85
81
Total Stocks
37
Gainers
44
Losers
5
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Bajaj Consumer Care
₹382.65
+5.09%
Gokul Agro Resources
₹172.90
+4.79%
Gujarat Ambuja Exports
₹147.11
+3.96%
Godavari Biorefineries
₹289.00
+3.96%
Dwarikesh Sugar Industri…
₹36.16
+2.87%
Jyothy Laboratories
₹246.05
+2.56%
Cupid
₹424.85
+2.23%
Hindustan Foods
₹494.55
+1.97%
Dabur India
₹509.70
+1.71%
Avt Natural Products
₹65.87
+1.65%
Top Losers
Parag Milk Foods
₹195.20
-4.31%
Chaman Lal Setia Exports
₹270.35
-3.45%
Kaveri Seed Company
₹812.30
-2.95%
KRBL
₹363.40
-2.42%
Globus Spirits
₹951.35
-2.33%
Tasty Bite Eatables
₹7595.50
-2.20%
Mamaearth
₹301.45
-1.78%
Sula Vineyards
₹179.15
-1.67%
United Spirits
₹1379.30
-1.55%
Dhampur Sugar Mills
₹113.42
-1.54%
Sector Breakdown
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
Index Constituents (81)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹501.15 | ▼ -0.37% | 21,713 |
| ADFFOODS | ADF Foods | Food Products | ₹226.51 | ▼ -0.90% | 87,147 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹21.11 | ▲ 1.44% | 54,930 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹323.55 | ▼ -0.15% | 389 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1350.70 | ▲ 0.29% | 582,379 |
| AVTNPL | Avt Natural Products | FMCG | ₹65.87 | ▲ 1.65% | 604 |
| AWL | AWL Agri Business | FMCG | ₹198.35 | ▼ -1.51% | 606,663 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹382.65 | ▲ 5.09% | 28,457 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹15.55 | ▼ -0.64% | 4,041,039 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.40 | ▼ -0.11% | 74,558 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3601.00 | ▲ 0.02% | 176 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1776.80 | ▲ 0.38% | 18,775 |
| BCLIND | BCL Industries | FMCG | ₹28.91 | ▲ 1.26% | 371,409 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹216.85 | ▼ -1.21% | 37,284 |
| BIKAJI | Bikaji Foods International | Food Products | ₹634.90 | ▼ -0.75% | 1,919 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| CCL | CCL Products | Consumer Goods | ₹993.85 | ▲ 0.24% | 4,933 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹270.35 | ▼ -3.45% | 2,241 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CUPID | Cupid | Consumer Goods | ₹424.85 | ▲ 2.23% | 503,261 |
| DABUR | Dabur India | Consumer Goods | ₹509.70 | ▲ 1.71% | 1,277,646 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹284.05 | ▲ 0.78% | 1,366 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹36.74 | ▼ -0.16% | 4,964 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹113.42 | ▼ -1.54% | 186,035 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1073.90 | ▼ -0.60% | 188 |
| DODLA | Dodla Dairy | Food Products | ₹1151.10 | ▼ -1.20% | 1,071 |
| DOMS | DOMS Industries | Consumer Goods | ₹2313.00 | ▼ -0.30% | 35,361 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹36.16 | ▲ 2.87% | 574,722 |
| EIDPARRY | EID Parry | Chemicals | ₹886.90 | ▼ -0.91% | 511,784 |
| EMAMILTD | Emami | Consumer Goods | ₹479.30 | ▼ -0.26% | 16,038 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹325.70 | ▲ 0.15% | 29,632 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹315.10 | ▼ -0.03% | 60,169 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹147.11 | ▲ 3.96% | 2,084,741 |
| GILLETTE | Gillette | Consumer Goods | ₹8444.50 | ▼ -0.14% | 7,357 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹951.35 | ▼ -2.33% | 57,525 |
| GMBREW | GM Breweries | Beverages | ₹1021.10 | ▲ 0.56% | 1,183 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹289.00 | ▲ 3.96% | 6,166 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2491.00 | ▲ 0.05% | 200,659 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.75% | 18,792 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹172.90 | ▲ 4.79% | 5,870 |
| GOPAL | Gopal Snacks | Food Products | ₹311.55 | ▲ 1.63% | 63,848 |
| GRMOVER | GRM Overseas | FMCG | ₹161.25 | ▲ 1.26% | 32,454 |
| GULPOLY | Gulshan Polyols | FMCG | ₹153.16 | ▼ -0.71% | 29,673 |
| HATSUN | Hatsun Agro Product | Food Products | ₹898.95 | ▲ 0.98% | 562 |
| HERITGFOOD | Heritage Foods | Food Products | ₹340.75 | ▼ -1.12% | 345,649 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2315.00 | ▲ 0.74% | 129,254 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹27.91 | ▼ -0.68% | 2,406 |
| HNDFDS | Hindustan Foods | FMCG | ₹494.55 | ▲ 1.97% | 31,396 |
| HONASA | Mamaearth | Consumer Goods | ₹301.45 | ▼ -1.78% | 23,953 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹946.75 | ▲ 0.72% | 1,923 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.60% | 11,282,027 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.56% | 389,948 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹85.47 | ▲ 0.55% | 1,983 |
| KRBL | KRBL | FMCG | ₹363.40 | ▼ -2.42% | 14,022 |
| KSCL | Kaveri Seed Company | FMCG | ₹812.30 | ▼ -2.95% | 138,105 |
| LTFOODS | LT Foods | FMCG | ₹412.60 | ▼ -0.29% | 38,438 |
| MANORAMA | Manorama Industries | Food Products | ₹1418.90 | ▼ -1.37% | 3,175 |
| MARICO | Marico | FMCG | ₹788.10 | ▲ 1.19% | 526,499 |
| MUKKA | Mukka Proteins | Food Products | ₹23.51 | ▲ 1.12% | 278,488 |
| NESTLEIND | Nestle | Food Products | ₹1293.80 | ▲ 1.20% | 754,146 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹195.20 | ▼ -4.31% | 32,441 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11501.00 | ▼ -0.30% | 4,396 |
| RADICO | Radico Khaitan | Beverages | ₹2706.20 | ▼ -0.70% | 184,503 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.67 | ▼ -0.13% | 1,662,407 |
| SANSTAR | Sanstar | FMCG | ₹87.87 | ▲ 0.42% | 162,948 |
| SULA | Sula Vineyards | Beverages | ₹179.15 | ▼ -1.67% | 11,540 |
| SUNDROP | Sundrop Brands | FMCG | ₹667.75 | ▼ -0.93% | 855 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7595.50 | ▼ -2.20% | 947 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.55 | ▼ -0.09% | 9,816 |
| TI | Tilaknagar Industries | Beverages | ₹450.75 | ▲ 0.74% | 338,739 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹384.65 | ▲ 1.20% | 321,085 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UNITDSPR | United Spirits | Beverages | ₹1379.30 | ▼ -1.55% | 288,978 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹198.27 | ▼ -1.39% | 52,919 |
| VADILALIND | Vadilal Industries | Food Products | ₹4869.00 | ▼ -0.41% | 113 |
| VBL | Varun Beverages | Beverages | ₹453.85 | ▲ 0.67% | 2,521,212 |
| VENKEYS | Venkys | Food Products | ₹1376.30 | ▼ -1.41% | 1,008 |
| VSTIND | VST Industries | Consumer Goods | ₹238.75 | ▼ -0.02% | 18,152 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹399.25 | ▼ -0.26% | 80,027 |