Back to Indices

BSE INDEX BSEFMC BSE Index

BSEFMC • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 81 stocks
Current Price
17344.65
▲ 122.41 (0.71%)
Open 17206.46
High 17365.60
Low 17032.16
2026-04-07 00:00:00
81
Total Stocks
47
Gainers
34
Losers
5
Sectors

Price Chart

Top Movers

Top Gainers

GLOBUSSPR
Globus Spirits
₹920.30
+3.64%
VENKEYS
Venkys
₹1368.45
+3.45%
GRMOVER
GRM Overseas
₹167.09
+3.25%
CCL
CCL Products
₹1146.10
+3.11%
HMAAGRO
HMA Agro Industries
₹25.48
+2.95%
DIAMONDYD
Prataap Snacks
₹966.55
+2.82%
TATACONSUM
Tata Consumer Products
₹1061.75
+2.51%
KSCL
Kaveri Seed Company
₹867.10
+2.39%
ADFFOODS
ADF Foods
₹176.00
+2.33%
BAJAJCON
Bajaj Consumer Care
₹388.70
+2.29%

Top Losers

UTTAMSUGAR
Uttam Sugar Mills
₹247.64
-4.39%
GMBREW
GM Breweries
₹1023.75
-2.96%
TI
Tilaknagar Industries
₹416.95
-2.76%
RADICO
Radico Khaitan
₹2629.00
-2.07%
DWARKESH
Dwarikesh Sugar Industri…
₹46.00
-1.96%
GULPOLY
Gulshan Polyols
₹158.77
-1.95%
CUPID
Cupid
₹86.34
-1.89%
UBL
United Breweries
₹1467.10
-1.78%
GODAVARIB
Godavari Biorefineries
₹304.85
-1.66%
AVADHSUGAR
Avadh Sugar & Energy
₹492.65
-1.57%

Sector Breakdown

Consumer Goods
31 stocks 38.3%
Food Products
21 stocks 25.9%
FMCG
19 stocks 23.5%
Beverages
9 stocks 11.1%
Chemicals
1 stocks 1.2%

Index Constituents (81)

Stock Company Name Sector Current Price Change Volume
ABDL Allied Blenders & Distillers Beverages ₹420.10 ▼ -1.15% 326,476
ADFFOODS ADF Foods Food Products ₹176.00 ▲ 2.33% 3,708
ANDREWYU Andrew Yule & Company Consumer Goods ₹17.59 ▼ -1.12% 52,680
AVADHSUGAR Avadh Sugar & Energy Consumer Goods ₹492.65 ▼ -1.57% 4,464
AVANTIFEED Avanti Feeds Food Products ₹1241.20 ▲ 0.37% 11,689
AVTNPL Avt Natural Products FMCG ₹59.28 ▲ 1.25% 66,832
AWL AWL Agri Business FMCG ₹179.06 ▼ -0.83% 1,353,041
BAJAJCON Bajaj Consumer Care Consumer Goods ₹388.70 ▲ 2.29% 52,294
BAJAJHIND Bajaj Hindusthan Sugar Consumer Goods ₹17.16 ▼ -0.23% 8,519,933
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹483.40 ▲ 0.06% 339,073
BANARISUG Bannari Amman Sugars Consumer Goods ₹3606.00 ▲ 0.42% 55
BBTC Bombay Burmah Trading Food Products ₹1432.55 ▲ 1.05% 1,897
BCLIND BCL Industries FMCG ₹31.82 ▼ -1.00% 74,523
BECTORFOOD Mrs. Bectors Food Food Products ₹188.60 ▲ 0.35% 14,096
BIKAJI Bikaji Foods International Food Products ₹628.35 ▼ -1.20% 64,960
BRITANNIA Britannia Industries Food Products ₹5541.95 ▲ 0.04% 29,507
CCL CCL Products Consumer Goods ₹1146.10 ▲ 3.11% 851,798
CLSEL Chaman Lal Setia Exports FMCG ₹236.65 ▲ 1.72% 4,910
COLPAL Colgate Palmolive Consumer Goods ₹1850.40 ▲ 1.56% 295,165
CUPID Cupid Consumer Goods ₹86.34 ▼ -1.89% 15,171,400
DABUR Dabur India Consumer Goods ₹414.25 ▲ 0.18% 2,064,376
DALMIASUG Dalmia Bharat Sugar & Industries Consumer Goods ₹376.70 ▲ 0.45% 431,111
DCMSRIND DCM Shriram Industries Consumer Goods ₹37.64 ▼ -0.42% 245,621
DHAMPURSUG Dhampur Sugar Mills Consumer Goods ₹138.69 ▼ -0.79% 350,633
DIAMONDYD Prataap Snacks Food Products ₹966.55 ▲ 2.82% 747
DODLA Dodla Dairy Food Products ₹1013.15 ▼ -0.38% 26,799
DOMS DOMS Industries Consumer Goods ₹2345.70 ▲ 0.89% 38,365
DWARKESH Dwarikesh Sugar Industries Consumer Goods ₹46.00 ▼ -1.96% 46,044
EIDPARRY EID Parry Chemicals ₹821.20 ▲ 0.76% 168,899
EMAMILTD Emami Consumer Goods ₹410.30 ▲ 2.12% 446,246
EVEREADY Eveready Industries Consumer Goods ₹280.15 ▲ 0.68% 2,325
FLAIR Flair Writing Industries Consumer Goods ₹296.25 ▲ 0.08% 48,845
GAEL Gujarat Ambuja Exports FMCG ₹143.95 ▼ -1.54% 19,721
GILLETTE Gillette Consumer Goods ₹7503.50 ▲ 0.18% 3,660
GLOBUSSPR Globus Spirits Beverages ₹920.30 ▲ 3.64% 203,527
GMBREW GM Breweries Beverages ₹1023.75 ▼ -2.96% 6,848
GODAVARIB Godavari Biorefineries FMCG ₹304.85 ▼ -1.66% 246,090
GODFRYPHLP Godfrey Phillips Consumer Goods ₹1930.30 ▲ 0.78% 50,570
GODREJAGRO Godrej Agrovet Food Products ₹574.05 ▼ -0.09% 35,880
GODREJCP Godrej Consumer Products Consumer Goods ₹1028.05 ▲ 1.99% 128,106
GOKULAGRO Gokul Agro Resources FMCG ₹196.97 ▼ -0.42% 365,284
GOPAL Gopal Snacks Food Products ₹264.80 ▲ 0.63% 49,828
GRMOVER GRM Overseas FMCG ₹167.09 ▲ 3.25% 2,771,093
GULPOLY Gulshan Polyols FMCG ₹158.77 ▼ -1.95% 146,154
HATSUN Hatsun Agro Product Food Products ₹894.20 ▼ -0.33% 294,685
HERITGFOOD Heritage Foods Food Products ₹314.60 ▲ 1.76% 149,576
HINDUNILVR Hindustan Unilever FMCG ₹2110.20 ▲ 1.49% 47,500
HMAAGRO HMA Agro Industries Food Products ₹25.48 ▲ 2.95% 13,717
HNDFDS Hindustan Foods FMCG ₹488.55 ▼ -0.31% 1,044
HONASA Mamaearth Consumer Goods ₹302.95 ▲ 0.38% 10,222
INDIAGLYCO India Glycols Consumer Goods ₹896.00 ▼ -0.78% 4,680
ITC ITC FMCG ₹298.55 ▲ 1.36% 500,684
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹213.36 ▲ 1.29% 342,173
KOKUYOCMLN Kokuyo Camlin Consumer Goods ₹78.34 ▲ 1.94% 44,414
KRBL KRBL FMCG ₹310.70 ▲ 0.63% 15,414
KSCL Kaveri Seed Company FMCG ₹867.10 ▲ 2.39% 6,850
LTFOODS LT Foods FMCG ₹385.80 ▼ -0.03% 21,164
MANORAMA Manorama Industries Food Products ₹1220.80 ▼ -1.55% 82,135
MARICO Marico FMCG ₹753.25 ▲ 0.99% 1,819,912
MUKKA Mukka Proteins Food Products ₹21.34 ▲ 0.90% 17,855
NESTLEIND Nestle Food Products ₹1223.55 ▲ 1.12% 37,664
PARAGMILK Parag Milk Foods Food Products ₹191.83 ▼ -0.69% 383,888
PATANJALI Patanjali Foods FMCG ₹468.70 ▼ -0.90% 30,364
PGHH P&G Hygiene and Health Care Consumer Goods ₹9708.00 ▼ -0.22% 13,421
RADICO Radico Khaitan Beverages ₹2629.00 ▼ -2.07% 508,369
RENUKA Shree Renuka Sugars Consumer Goods ₹28.18 ▲ 0.28% 6,289,152
SANSTAR Sanstar FMCG ₹78.06 ▼ -0.76% 88,488
SULA Sula Vineyards Beverages ₹156.60 ▼ -0.89% 14,927
SUNDROP Sundrop Brands FMCG ₹610.80 ▲ 1.80% 401
TASTYBITE Tasty Bite Eatables Food Products ₹6794.50 ▲ 0.95% 813
TATACONSUM Tata Consumer Products Consumer Goods ₹1061.75 ▲ 2.51% 36,338
TI Tilaknagar Industries Beverages ₹416.95 ▼ -2.76% 23,391
TRIVENI Triveni Engineering & Industries Consumer Goods ₹389.50 ▲ 0.32% 22,450
UBL United Breweries Beverages ₹1467.10 ▼ -1.78% 97,466
UNITDSPR United Spirits Beverages ₹1238.10 ▲ 1.07% 649,429
UTTAMSUGAR Uttam Sugar Mills Consumer Goods ₹247.64 ▼ -4.39% 213,943
VADILALIND Vadilal Industries Food Products ₹4367.20 ▼ -0.70% 13,624
VBL Varun Beverages Beverages ₹400.85 ▲ 0.21% 3,214,980
VENKEYS Venkys Food Products ₹1368.45 ▲ 3.45% 5,061
VSTIND VST Industries Consumer Goods ₹213.07 ▲ 0.03% 98,884
ZYDUSWELL Zydus Wellness Food Products ₹495.80 ▼ -1.49% 343,039

Related Market Indices

Live NIFTY NON-CYCLICAL CONSUMER price and constituents BSE INDEX BSEPBI index performance today
Track NIFTY MIDSML HLTH stocks and holdings NIFTY RURAL index analysis and trends
Real-time NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30 index data NIFTY QUALITY LOW VOLATILITY 30 constituents list and prices
Monitor SENSEX index movements BSE CAPITAL MKTS & INSURANCE stock market index overview
Latest NIFTY100 QUALTY30 index updates NIFTY METAL market performance tracker