Back to BSE 200 EQUAL WEIGHT Index

BSE 200 EQUAL WEIGHT Index Historical Data – Journal-Ready Market Data

BSE 200 EQUAL WEIGHT • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date

BSE 200 EQUAL WEIGHT All Time High and All Time Low Records

Comprehensive analysis of BSE 200 EQUAL WEIGHT historical performance

Index All Time High

13947.79
October 01, 2024

Index All Time Low

10802.44
April 07, 2025

BSE 200 EQUAL WEIGHT Historical Data Download and Export

You're viewing historical index data for BSE 200 EQUAL WEIGHT (BSE 200 EQUAL WEIGHT) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE 200 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 65
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-04-08 12621.10 12672.31 12546.94 12658.13 0
2026-04-07 12106.67 12192.53 11997.64 12179.83 0
2026-04-06 12022.50 12160.82 11885.78 12149.31 0
2026-04-02 11855.33 12012.06 11639.89 11987.46 0
2026-04-01 12039.74 12104.77 11938.22 11989.38 0
2026-03-30 11856.65 11948.74 11709.36 11729.37 0
2026-03-27 12223.13 12227.84 12008.57 12022.77 0
2026-03-25 12149.14 12364.53 12144.78 12291.74 0
2026-03-24 12065.26 12107.91 11829.05 12039.85 0
2026-03-23 12117.81 12123.39 11772.55 11797.22 0
2026-03-20 12253.44 12388.08 12229.62 12247.59 0
2026-03-19 12355.36 12358.15 12119.61 12158.18 0
2026-03-18 12400.07 12572.24 12378.67 12535.29 0
2026-03-17 12299.69 12395.06 12231.29 12363.55 0
2026-03-16 12249.61 12319.89 12069.01 12257.94 0
2026-03-13 12556.05 12575.86 12268.48 12295.21 0
2026-03-12 12578.04 12693.91 12425.86 12609.99 0
2026-03-11 12806.95 12873.53 12620.90 12640.18 0
2026-03-10 12735.91 12809.40 12659.50 12785.46 0
2026-03-09 12633.54 12633.54 12417.85 12593.63 0
2026-03-06 12915.38 12991.26 12855.38 12864.86 0
2026-03-05 12820.66 12971.72 12795.97 12943.53 0
2026-03-04 12852.23 12882.43 12702.41 12769.96 0
2026-03-02 12601.07 13183.40 12601.07 13085.65 0
2026-02-27 13422.85 13425.57 13267.77 13288.86 0
2026-02-26 13402.47 13453.31 13362.65 13438.06 0
2026-02-25 13325.10 13407.99 13319.00 13384.13 0
2026-02-24 13294.69 13322.78 13193.76 13300.57 0
2026-02-23 13335.71 13386.93 13279.00 13339.64 0
2026-02-20 13199.35 13337.58 13185.97 13300.95 0
2026-02-19 13442.31 13451.08 13183.46 13215.52 0
2026-02-18 13370.87 13431.95 13340.28 13422.82 0
2026-02-17 13298.66 13370.28 13270.55 13363.19 0
2026-02-16 13157.03 13321.47 13135.09 13313.38 0
2026-02-13 13289.59 13291.04 13151.22 13207.94 0
2026-02-12 13455.34 13455.84 13350.51 13398.71 0
2026-02-11 13474.71 13476.53 13396.94 13464.87 0
2026-02-10 13441.15 13461.40 13390.62 13438.57 0
2026-02-09 13306.26 13406.54 13288.95 13396.72 0
2026-02-06 13199.75 13250.55 13089.47 13240.85 0
2026-02-05 13245.96 13249.29 13145.75 13220.52 0
2026-02-04 13172.53 13271.66 13076.11 13257.76 0
2026-02-03 13252.31 13350.36 13098.75 13169.89 0
2026-02-02 12704.45 12840.85 12542.39 12813.92 0
2026-02-01 12942.88 13013.99 12539.42 12697.97 0
2026-01-30 12909.05 12967.23 12833.98 12957.47 0
2026-01-29 12990.59 12999.32 12864.23 12974.77 0
2026-01-28 12798.72 12976.76 12796.13 12966.76 0
2026-01-27 12737.04 12802.03 12608.90 12771.34 0
2026-01-23 12950.07 12958.29 12685.70 12703.14 0
2026-01-22 12860.75 12991.75 12848.38 12923.08 0
2026-01-21 12792.55 12884.90 12632.35 12781.53 0
2026-01-20 13144.51 13147.38 12820.33 12847.83 0
2026-01-19 13161.38 13218.52 13132.08 13152.26 0
2026-01-16 13217.22 13304.52 13172.71 13200.42 0
2026-01-14 13167.86 13248.74 13144.33 13215.40 0
2026-01-13 13252.32 13296.16 13097.04 13192.72 0
2026-01-12 13188.43 13238.42 13033.94 13222.50 0
2026-01-09 13306.57 13382.18 13167.30 13208.63 0
2026-01-08 13571.55 13576.91 13315.11 13333.31 0
2026-01-07 13559.79 13605.22 13533.64 13584.97 0
2026-01-06 13571.79 13598.41 13517.29 13565.09 0
2026-01-05 13580.08 13611.92 13524.65 13571.77 0
2026-01-02 13467.83 13581.59 13459.47 13577.79 0
2026-01-01 13410.94 13455.22 13367.14 13447.72 0

BSE 200 EQUAL WEIGHT Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

-5.87%
13447.72 → 12658.13

Index Volatility

3.88%
Low Volatility

BSE 200 EQUAL WEIGHT Historical Data – Frequently Asked Questions

Common questions about BSE 200 EQUAL WEIGHT historical data and records

What is the all-time high value of BSE 200 EQUAL WEIGHT?

The all-time high value of BSE 200 EQUAL WEIGHT was 13947.79 recorded on 2024-10-01.

What is the all-time low value of BSE 200 EQUAL WEIGHT?

The all-time low value of BSE 200 EQUAL WEIGHT was 10802.44 recorded on 2025-04-07.

How can I download BSE 200 EQUAL WEIGHT historical data?

You can download BSE 200 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSE 200 EQUAL WEIGHT?

The highest trading volume day for BSE 200 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.

Related Pages for BSE 200 EQUAL WEIGHT

Additional stock information and data for BSE 200 EQUAL WEIGHT

BSE 200 EQUAL WEIGHT index overview
BSE 200 EQUAL WEIGHT PE ratio data