Back to BSE 200 EQUAL WEIGHT Index
BSE 200 EQUAL WEIGHT Index Historical Data – Journal-Ready Market Data
BSE 200 EQUAL WEIGHT • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE 200 EQUAL WEIGHT All Time High and All Time Low Records
Comprehensive analysis of BSE 200 EQUAL WEIGHT historical performance
Index All Time High
13947.79
October 01, 2024
Index All Time Low
10802.44
April 07, 2025
BSE 200 EQUAL WEIGHT Historical Data Download and Export
You're viewing historical index data for BSE 200 EQUAL WEIGHT (BSE 200 EQUAL WEIGHT) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE 200 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE 200 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 13306.57 | 13382.18 | 13167.30 | 13208.63 | 0 |
| 2026-01-08 | 13571.55 | 13576.91 | 13315.11 | 13333.31 | 0 |
| 2026-01-07 | 13559.79 | 13605.22 | 13533.64 | 13584.97 | 0 |
| 2026-01-06 | 13571.79 | 13598.41 | 13517.29 | 13565.09 | 0 |
| 2026-01-05 | 13580.08 | 13611.92 | 13524.65 | 13571.77 | 0 |
| 2026-01-02 | 13467.83 | 13581.59 | 13459.47 | 13577.79 | 0 |
| 2026-01-01 | 13410.94 | 13455.22 | 13367.14 | 13447.72 | 0 |
BSE 200 EQUAL WEIGHT Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.78%
13447.72 → 13208.63
Index Volatility
1.02%
Low Volatility
BSE 200 EQUAL WEIGHT Historical Data – Frequently Asked Questions
Common questions about BSE 200 EQUAL WEIGHT historical data and records
What is the all-time high value of BSE 200 EQUAL WEIGHT?
The all-time high value of BSE 200 EQUAL WEIGHT was 13947.79 recorded on 2024-10-01.
What is the all-time low value of BSE 200 EQUAL WEIGHT?
The all-time low value of BSE 200 EQUAL WEIGHT was 10802.44 recorded on 2025-04-07.
How can I download BSE 200 EQUAL WEIGHT historical data?
You can download BSE 200 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE 200 EQUAL WEIGHT?
The highest trading volume day for BSE 200 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.