Price Data Selection & Download
Eternal Share Price All Time Records & Statistics (Jul 2021 - Oct 2026)
1290 daily OHLCV records on NSE from July 2021 to Oct. 2026. Review ETERNAL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹344.40
September 23, 2026
NSE Exchange
Share Price All Time Low
₹40.60
July 27, 2022
NSE Exchange
Highest Volume Trading Day
694,895,290
July 23, 2021 • ₹126.00
NSE Exchange
Share Price History Data (Jul 2021 - Oct 2026)
ETERNAL daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹312.00 | ₹319.00 | ₹303.60 | ₹304.45 | 85,504,573 |
| 2026-10-21 | ₹322.50 | ₹324.55 | ₹305.50 | ₹312.35 | 30,152,462 |
| 2026-10-19 | ₹324.85 | ₹327.10 | ₹319.50 | ₹320.20 | 17,850,721 |
| 2026-10-16 | ₹321.75 | ₹327.45 | ₹321.35 | ₹325.30 | 16,825,927 |
| 2026-10-15 | ₹315.20 | ₹323.00 | ₹313.60 | ₹323.00 | 18,503,817 |
| 2026-10-14 | ₹320.55 | ₹320.85 | ₹314.05 | ₹316.00 | 21,027,728 |
| 2026-10-13 | ₹323.00 | ₹328.60 | ₹318.00 | ₹320.45 | 18,462,352 |
| 2026-10-12 | ₹325.75 | ₹327.70 | ₹322.00 | ₹323.00 | 12,225,670 |
| 2026-10-09 | ₹322.10 | ₹325.45 | ₹317.15 | ₹323.45 | 12,981,184 |
| 2026-10-08 | ₹328.00 | ₹328.40 | ₹317.50 | ₹319.05 | 18,044,786 |
| 2026-10-07 | ₹332.60 | ₹332.70 | ₹324.60 | ₹328.00 | 23,804,457 |
| 2026-10-06 | ₹322.50 | ₹330.20 | ₹319.10 | ₹329.00 | 27,075,757 |
| 2026-10-05 | ₹308.95 | ₹322.85 | ₹308.10 | ₹320.80 | 31,037,275 |
| 2026-10-01 | ₹316.60 | ₹320.40 | ₹309.80 | ₹313.90 | 29,716,584 |
| 2026-09-30 | ₹328.15 | ₹329.00 | ₹317.10 | ₹320.00 | 28,850,208 |
| 2026-09-29 | ₹333.00 | ₹333.00 | ₹323.65 | ₹327.85 | 30,822,496 |
| 2026-09-28 | ₹335.05 | ₹335.10 | ₹328.45 | ₹330.95 | 19,560,239 |
| 2026-09-25 | ₹335.60 | ₹339.90 | ₹331.70 | ₹335.00 | 24,508,361 |
| 2026-09-24 | ₹338.70 | ₹343.60 | ₹333.55 | ₹335.50 | 14,989,187 |
| 2026-09-23 | ₹344.40 | ₹344.40 | ₹340.55 | ₹342.65 | 18,360,484 |
| 2026-09-22 | ₹337.70 | ₹342.00 | ₹334.65 | ₹342.00 | 22,276,945 |
| 2026-09-21 | ₹326.85 | ₹336.50 | ₹326.85 | ₹335.90 | 20,274,532 |
| 2026-09-18 | ₹328.50 | ₹329.75 | ₹325.70 | ₹326.85 | 17,696,853 |
| 2026-09-17 | ₹318.30 | ₹327.80 | ₹318.25 | ₹322.35 | 27,543,143 |
| 2026-09-16 | ₹316.25 | ₹318.35 | ₹310.80 | ₹317.00 | 11,286,053 |
| 2026-09-15 | ₹327.50 | ₹327.95 | ₹314.65 | ₹315.25 | 12,538,697 |
| 2026-09-11 | ₹317.95 | ₹324.80 | ₹316.05 | ₹323.50 | 22,712,054 |
| 2026-09-10 | ₹322.70 | ₹322.90 | ₹317.55 | ₹322.10 | 15,557,911 |
| 2026-09-09 | ₹322.00 | ₹322.55 | ₹318.00 | ₹320.60 | 22,599,551 |
| 2026-09-08 | ₹320.80 | ₹324.30 | ₹320.50 | ₹321.60 | 10,662,039 |
| 2026-09-07 | ₹325.75 | ₹325.75 | ₹319.70 | ₹320.80 | 12,845,170 |
| 2026-09-04 | ₹325.30 | ₹327.75 | ₹320.80 | ₹322.75 | 17,824,027 |
| 2026-09-03 | ₹327.80 | ₹331.00 | ₹324.15 | ₹324.80 | 15,603,719 |
| 2026-09-02 | ₹325.50 | ₹327.50 | ₹320.30 | ₹327.30 | 20,138,975 |
| 2026-09-01 | ₹325.00 | ₹329.40 | ₹323.00 | ₹327.75 | 21,501,682 |
| 2026-08-31 | ₹328.80 | ₹332.95 | ₹315.80 | ₹328.10 | 272,151,922 |
| 2026-08-28 | ₹329.10 | ₹330.00 | ₹324.30 | ₹328.00 | 31,385,139 |
| 2026-08-27 | ₹329.00 | ₹330.90 | ₹325.30 | ₹328.50 | 34,877,860 |
| 2026-08-26 | ₹330.00 | ₹332.00 | ₹325.00 | ₹327.00 | 39,246,846 |
| 2026-08-25 | ₹330.00 | ₹331.00 | ₹325.50 | ₹331.00 | 29,062,006 |
| 2026-08-24 | ₹323.00 | ₹329.50 | ₹323.00 | ₹327.15 | 21,892,944 |
| 2026-08-21 | ₹330.00 | ₹331.70 | ₹324.10 | ₹328.00 | 31,651,425 |
| 2026-08-20 | ₹323.85 | ₹328.50 | ₹321.35 | ₹327.95 | 36,661,268 |
| 2026-08-19 | ₹316.15 | ₹322.85 | ₹315.85 | ₹320.00 | 28,100,651 |
| 2026-08-18 | ₹318.00 | ₹321.20 | ₹315.55 | ₹315.90 | 18,387,007 |
| 2026-08-17 | ₹317.60 | ₹321.90 | ₹316.20 | ₹318.00 | 18,972,081 |
| 2026-08-14 | ₹317.80 | ₹325.00 | ₹316.80 | ₹318.50 | 30,147,388 |
| 2026-08-13 | ₹315.00 | ₹319.35 | ₹313.30 | ₹318.00 | 26,225,284 |
| 2026-08-12 | ₹318.95 | ₹318.95 | ₹312.60 | ₹314.05 | 19,976,751 |
| 2026-08-11 | ₹310.50 | ₹318.50 | ₹306.20 | ₹318.00 | 20,749,569 |
| 2026-08-10 | ₹315.45 | ₹316.25 | ₹309.50 | ₹310.25 | 16,471,148 |
| 2026-08-07 | ₹314.00 | ₹316.90 | ₹313.15 | ₹315.00 | 12,763,812 |
| 2026-08-06 | ₹311.00 | ₹319.70 | ₹310.00 | ₹316.25 | 29,960,978 |
| 2026-08-05 | ₹313.90 | ₹314.65 | ₹309.50 | ₹310.35 | 12,296,275 |
| 2026-08-04 | ₹311.00 | ₹312.70 | ₹309.00 | ₹312.40 | 16,096,034 |
| 2026-08-03 | ₹303.50 | ₹310.90 | ₹300.05 | ₹310.50 | 26,906,290 |
| 2026-07-31 | ₹312.50 | ₹316.00 | ₹301.80 | ₹302.45 | 36,770,653 |
| 2026-07-30 | ₹307.00 | ₹312.25 | ₹305.00 | ₹310.65 | 32,431,887 |
| 2026-07-29 | ₹309.90 | ₹316.35 | ₹308.50 | ₹311.80 | 49,740,797 |
| 2026-07-28 | ₹295.70 | ₹310.00 | ₹294.20 | ₹308.35 | 70,410,211 |
| 2026-07-27 | ₹281.50 | ₹297.00 | ₹281.45 | ₹295.85 | 48,012,383 |
| 2026-07-24 | ₹285.00 | ₹285.00 | ₹276.55 | ₹280.00 | 37,050,034 |
| 2026-07-23 | ₹289.85 | ₹296.15 | ₹282.70 | ₹287.10 | 64,734,810 |
| 2026-07-22 | ₹287.80 | ₹291.35 | ₹275.55 | ₹284.40 | 65,944,414 |
| 2026-07-21 | ₹286.00 | ₹288.10 | ₹283.60 | ₹286.60 | 22,178,874 |
| 2026-07-20 | ₹284.65 | ₹289.45 | ₹284.40 | ₹286.95 | 16,701,880 |
| 2026-07-17 | ₹287.00 | ₹287.85 | ₹283.05 | ₹286.60 | 17,477,557 |
| 2026-07-16 | ₹298.75 | ₹299.00 | ₹285.05 | ₹286.45 | 31,866,265 |
| 2026-07-15 | ₹285.00 | ₹296.45 | ₹283.05 | ₹294.80 | 45,125,835 |
| 2026-07-14 | ₹283.05 | ₹287.90 | ₹278.55 | ₹286.15 | 42,966,836 |
| 2026-07-13 | ₹286.10 | ₹288.90 | ₹284.60 | ₹285.20 | 14,808,761 |
| 2026-07-10 | ₹294.70 | ₹295.20 | ₹287.15 | ₹289.65 | 24,239,849 |
| 2026-07-09 | ₹287.30 | ₹300.35 | ₹287.30 | ₹292.45 | 49,865,056 |
| 2026-07-08 | ₹288.50 | ₹296.55 | ₹283.75 | ₹286.70 | 58,555,994 |
| 2026-07-07 | ₹283.80 | ₹291.00 | ₹283.55 | ₹289.40 | 45,305,615 |
| 2026-07-06 | ₹283.80 | ₹284.20 | ₹279.85 | ₹283.40 | 21,282,150 |
| 2026-07-03 | ₹281.95 | ₹287.80 | ₹279.65 | ₹281.65 | 36,875,000 |
| 2026-07-02 | ₹282.00 | ₹285.95 | ₹278.60 | ₹279.70 | 41,301,386 |
| 2026-07-01 | ₹266.30 | ₹280.60 | ₹265.30 | ₹279.70 | 66,845,146 |
| 2026-06-30 | ₹260.20 | ₹266.70 | ₹257.30 | ₹264.60 | 32,940,948 |
| 2026-06-29 | ₹260.00 | ₹261.30 | ₹257.05 | ₹259.40 | 34,568,988 |
| 2026-06-25 | ₹254.00 | ₹257.50 | ₹252.50 | ₹255.15 | 20,971,007 |
| 2026-06-24 | ₹258.45 | ₹260.95 | ₹253.80 | ₹256.35 | 25,071,320 |
| 2026-06-23 | ₹263.00 | ₹266.30 | ₹258.00 | ₹258.95 | 16,643,592 |
| 2026-06-22 | ₹264.50 | ₹267.50 | ₹262.75 | ₹263.65 | 18,797,609 |
| 2026-06-19 | ₹257.00 | ₹264.90 | ₹254.55 | ₹264.30 | 29,061,365 |
| 2026-06-18 | ₹258.50 | ₹259.90 | ₹255.25 | ₹258.55 | 17,926,359 |
| 2026-06-17 | ₹254.00 | ₹262.50 | ₹253.20 | ₹258.40 | 33,196,297 |
| 2026-06-16 | ₹253.80 | ₹254.15 | ₹250.75 | ₹253.60 | 19,483,651 |
| 2026-06-15 | ₹250.00 | ₹256.65 | ₹248.05 | ₹252.00 | 39,998,375 |
| 2026-06-12 | ₹239.00 | ₹244.50 | ₹237.65 | ₹243.80 | 23,501,911 |
| 2026-06-11 | ₹238.00 | ₹238.30 | ₹234.25 | ₹235.20 | 36,265,366 |
| 2026-06-10 | ₹247.00 | ₹247.00 | ₹239.00 | ₹239.80 | 23,687,653 |
| 2026-06-09 | ₹250.90 | ₹251.90 | ₹243.45 | ₹245.65 | 33,327,569 |
| 2026-06-08 | ₹252.85 | ₹253.50 | ₹247.00 | ₹248.30 | 25,126,663 |
| 2026-06-05 | ₹253.35 | ₹258.80 | ₹252.80 | ₹256.50 | 34,207,436 |
| 2026-06-04 | ₹244.50 | ₹258.65 | ₹244.45 | ₹254.35 | 36,690,161 |
| 2026-06-03 | ₹248.00 | ₹249.45 | ₹244.50 | ₹247.00 | 25,192,315 |
| 2026-06-02 | ₹244.05 | ₹252.50 | ₹242.70 | ₹250.75 | 33,811,873 |
| 2026-06-01 | ₹251.10 | ₹253.85 | ₹247.50 | ₹248.10 | 19,129,575 |
| 2026-05-29 | ₹256.75 | ₹257.10 | ₹249.41 | ₹250.58 | 51,989,116 |
| 2026-05-27 | ₹251.09 | ₹258.88 | ₹251.09 | ₹256.51 | 36,661,755 |
| 2026-05-26 | ₹247.50 | ₹253.04 | ₹245.80 | ₹250.17 | 24,447,430 |
| 2026-05-25 | ₹244.00 | ₹249.35 | ₹244.00 | ₹247.67 | 20,066,077 |
| 2026-05-22 | ₹243.18 | ₹245.80 | ₹241.21 | ₹241.95 | 23,537,777 |
| 2026-05-21 | ₹245.70 | ₹247.91 | ₹241.56 | ₹242.05 | 21,676,835 |
| 2026-05-20 | ₹243.00 | ₹245.68 | ₹242.30 | ₹243.34 | 23,420,943 |
| 2026-05-19 | ₹240.02 | ₹249.85 | ₹238.70 | ₹247.21 | 33,045,253 |
| 2026-05-18 | ₹238.18 | ₹242.35 | ₹233.61 | ₹241.40 | 26,827,499 |
| 2026-05-15 | ₹245.00 | ₹245.72 | ₹240.41 | ₹241.18 | 18,279,677 |
| 2026-05-14 | ₹239.49 | ₹246.55 | ₹237.80 | ₹245.82 | 29,973,731 |
| 2026-05-13 | ₹238.10 | ₹241.80 | ₹236.39 | ₹237.82 | 31,615,154 |
| 2026-05-12 | ₹245.87 | ₹247.45 | ₹239.35 | ₹239.98 | 24,867,007 |
| 2026-05-11 | ₹253.31 | ₹253.70 | ₹245.00 | ₹245.87 | 33,552,537 |
| 2026-05-08 | ₹255.81 | ₹257.40 | ₹252.60 | ₹256.39 | 17,618,369 |
| 2026-05-07 | ₹258.00 | ₹260.52 | ₹256.37 | ₹257.42 | 25,833,825 |
| 2026-05-06 | ₹251.99 | ₹256.80 | ₹249.70 | ₹256.05 | 33,005,769 |
| 2026-05-05 | ₹251.00 | ₹253.35 | ₹245.75 | ₹248.47 | 28,498,223 |
| 2026-05-04 | ₹247.00 | ₹252.95 | ₹245.00 | ₹251.90 | 40,885,798 |
| 2026-04-30 | ₹249.00 | ₹251.69 | ₹242.65 | ₹247.03 | 72,700,438 |
| 2026-04-29 | ₹263.30 | ₹265.40 | ₹253.00 | ₹254.03 | 152,137,971 |
| 2026-04-28 | ₹256.00 | ₹260.50 | ₹245.00 | ₹253.07 | 104,988,011 |
| 2026-04-27 | ₹257.50 | ₹261.27 | ₹254.65 | ₹255.49 | 32,002,337 |
| 2026-04-24 | ₹259.90 | ₹261.50 | ₹252.17 | ₹256.79 | 33,365,767 |
| 2026-04-23 | ₹260.49 | ₹262.10 | ₹256.43 | ₹259.92 | 33,833,959 |
| 2026-04-22 | ₹257.03 | ₹264.80 | ₹256.29 | ₹262.99 | 45,717,764 |
| 2026-04-21 | ₹254.89 | ₹259.90 | ₹254.13 | ₹259.48 | 29,052,896 |
| 2026-04-20 | ₹251.85 | ₹257.95 | ₹248.11 | ₹254.88 | 39,283,935 |
| 2026-04-17 | ₹253.00 | ₹254.87 | ₹249.64 | ₹252.61 | 35,893,335 |
| 2026-04-16 | ₹249.25 | ₹253.29 | ₹247.15 | ₹252.70 | 48,279,727 |
| 2026-04-15 | ₹241.00 | ₹248.49 | ₹240.05 | ₹246.67 | 56,072,733 |
| 2026-04-13 | ₹234.99 | ₹242.64 | ₹234.53 | ₹236.22 | 44,343,479 |
| 2026-04-10 | ₹240.40 | ₹242.45 | ₹237.11 | ₹240.23 | 40,180,860 |
| 2026-04-09 | ₹242.50 | ₹244.00 | ₹236.70 | ₹237.89 | 38,062,318 |
| 2026-04-08 | ₹243.55 | ₹246.92 | ₹241.00 | ₹243.62 | 61,801,744 |
| 2026-04-07 | ₹230.25 | ₹234.33 | ₹225.54 | ₹231.97 | 40,364,387 |
| 2026-04-06 | ₹232.80 | ₹234.80 | ₹228.02 | ₹232.20 | 31,590,365 |
| 2026-04-02 | ₹230.95 | ₹232.50 | ₹223.74 | ₹231.72 | 66,556,155 |
| 2026-04-01 | ₹233.22 | ₹240.17 | ₹233.22 | ₹236.52 | 34,530,655 |
| 2026-03-30 | ₹225.79 | ₹231.58 | ₹225.19 | ₹228.98 | 49,774,525 |
| 2026-03-27 | ₹237.55 | ₹239.14 | ₹232.40 | ₹233.17 | 38,767,229 |
| 2026-03-25 | ₹242.00 | ₹244.50 | ₹240.01 | ₹242.18 | 64,768,357 |
| 2026-03-24 | ₹231.00 | ₹240.29 | ₹230.81 | ₹237.94 | 63,944,923 |
| 2026-03-23 | ₹227.90 | ₹231.40 | ₹224.21 | ₹226.96 | 71,121,843 |
| 2026-03-20 | ₹230.10 | ₹236.70 | ₹230.10 | ₹232.29 | 55,775,443 |
| 2026-03-19 | ₹236.99 | ₹238.49 | ₹227.65 | ₹228.74 | 72,305,788 |
| 2026-03-18 | ₹235.80 | ₹243.22 | ₹234.04 | ₹242.54 | 74,981,953 |
| 2026-03-17 | ₹223.00 | ₹236.13 | ₹222.75 | ₹234.63 | 85,823,179 |
| 2026-03-16 | ₹215.00 | ₹223.64 | ₹212.60 | ₹222.04 | 53,267,837 |
| 2026-03-13 | ₹220.90 | ₹222.99 | ₹214.28 | ₹215.68 | 65,462,174 |
| 2026-03-12 | ₹220.25 | ₹223.85 | ₹213.06 | ₹221.17 | 65,732,459 |
| 2026-03-11 | ₹226.60 | ₹227.93 | ₹223.05 | ₹223.80 | 34,327,861 |
| 2026-03-10 | ₹232.00 | ₹233.23 | ₹224.86 | ₹226.62 | 47,196,661 |
| 2026-03-09 | ₹226.50 | ₹230.86 | ₹219.80 | ₹229.56 | 48,505,614 |
| 2026-03-06 | ₹240.63 | ₹242.90 | ₹231.58 | ₹232.57 | 44,605,775 |
| 2026-03-05 | ₹244.50 | ₹244.50 | ₹234.00 | ₹240.14 | 44,324,414 |
| 2026-03-04 | ₹237.00 | ₹244.00 | ₹236.36 | ₹240.73 | 48,878,958 |
| 2026-03-02 | ₹238.00 | ₹244.48 | ₹234.65 | ₹242.87 | 73,388,956 |
| 2026-02-27 | ₹246.05 | ₹252.00 | ₹243.75 | ₹246.30 | 57,272,916 |
| 2026-02-26 | ₹251.55 | ₹254.70 | ₹246.00 | ₹246.50 | 76,804,030 |
| 2026-02-25 | ₹255.20 | ₹256.60 | ₹249.45 | ₹250.20 | 103,388,324 |
| 2026-02-24 | ₹260.00 | ₹264.90 | ₹251.80 | ₹254.00 | 76,836,880 |
| 2026-02-23 | ₹270.25 | ₹271.75 | ₹264.85 | ₹268.00 | 34,454,292 |
| 2026-02-20 | ₹270.80 | ₹272.50 | ₹267.85 | ₹269.45 | 19,317,167 |
| 2026-02-19 | ₹277.35 | ₹279.80 | ₹269.85 | ₹271.75 | 23,971,631 |
| 2026-02-18 | ₹283.10 | ₹284.65 | ₹273.00 | ₹277.35 | 35,129,399 |
| 2026-02-17 | ₹284.00 | ₹284.00 | ₹277.35 | ₹281.50 | 34,291,326 |
| 2026-02-16 | ₹285.20 | ₹289.70 | ₹283.90 | ₹286.60 | 19,958,107 |
| 2026-02-13 | ₹298.00 | ₹300.00 | ₹283.80 | ₹285.20 | 47,583,835 |
| 2026-02-12 | ₹296.20 | ₹300.00 | ₹291.40 | ₹298.00 | 34,873,811 |
| 2026-02-11 | ₹304.00 | ₹306.85 | ₹299.75 | ₹300.70 | 32,084,582 |
| 2026-02-10 | ₹291.00 | ₹308.55 | ₹289.05 | ₹303.80 | 102,621,684 |
| 2026-02-09 | ₹286.00 | ₹289.40 | ₹283.00 | ₹288.85 | 18,816,048 |
| 2026-02-06 | ₹286.90 | ₹288.70 | ₹281.65 | ₹283.55 | 29,937,539 |
| 2026-02-05 | ₹291.10 | ₹294.85 | ₹284.70 | ₹286.85 | 30,383,252 |
| 2026-02-04 | ₹279.75 | ₹294.95 | ₹273.05 | ₹294.15 | 64,894,681 |
| 2026-02-03 | ₹294.00 | ₹299.90 | ₹278.10 | ₹279.80 | 75,311,768 |
| 2026-02-02 | ₹266.00 | ₹276.30 | ₹266.00 | ₹272.65 | 34,208,468 |
| 2026-02-01 | ₹274.00 | ₹277.15 | ₹258.40 | ₹269.55 | 20,257,153 |
| 2026-01-30 | ₹272.65 | ₹275.85 | ₹267.65 | ₹273.60 | 43,752,149 |
| 2026-01-29 | ₹266.20 | ₹277.10 | ₹263.05 | ₹275.35 | 74,338,767 |
| 2026-01-28 | ₹256.00 | ₹267.20 | ₹252.80 | ₹266.30 | 82,531,461 |
| 2026-01-27 | ₹258.05 | ₹261.15 | ₹250.50 | ₹253.85 | 106,172,023 |
| 2026-01-23 | ₹276.95 | ₹277.00 | ₹257.70 | ₹258.70 | 85,765,429 |
| 2026-01-22 | ₹300.00 | ₹305.00 | ₹275.05 | ₹275.90 | 154,979,819 |
| 2026-01-21 | ₹269.25 | ₹287.20 | ₹268.80 | ₹283.50 | 71,728,259 |
| 2026-01-20 | ₹282.00 | ₹282.40 | ₹267.85 | ₹269.60 | 83,681,194 |
| 2026-01-19 | ₹288.50 | ₹290.00 | ₹276.65 | ₹281.35 | 83,664,844 |
| 2026-01-16 | ₹294.05 | ₹296.80 | ₹286.80 | ₹287.70 | 62,836,265 |
| 2026-01-14 | ₹292.50 | ₹299.90 | ₹291.00 | ₹299.25 | 48,489,262 |
| 2026-01-13 | ₹289.50 | ₹297.30 | ₹289.15 | ₹294.55 | 50,350,178 |
| 2026-01-12 | ₹284.35 | ₹286.25 | ₹276.80 | ₹285.25 | 28,605,326 |
| 2026-01-09 | ₹283.40 | ₹292.90 | ₹281.65 | ₹284.35 | 55,851,766 |
| 2026-01-08 | ₹280.55 | ₹287.40 | ₹279.00 | ₹283.55 | 38,191,591 |
| 2026-01-07 | ₹277.00 | ₹286.30 | ₹276.55 | ₹280.95 | 38,184,312 |
| 2026-01-06 | ₹281.80 | ₹283.55 | ₹276.25 | ₹279.05 | 29,577,754 |
| 2026-01-05 | ₹280.50 | ₹284.00 | ₹279.60 | ₹281.80 | 19,328,131 |
| 2026-01-02 | ₹283.80 | ₹287.75 | ₹283.25 | ₹284.15 | 13,624,798 |
| 2026-01-01 | ₹278.60 | ₹285.00 | ₹278.55 | ₹283.80 | 13,427,852 |
Eternal Share Price Performance Analysis (Jul 2021 - Oct 2026)
ETERNAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.28%
₹283.80 → ₹304.45
Year to Date
Price Volatility
12.01%
Low Volatility
Year to Date
Average Daily Volume
39,760,972
Year to Date Average
NSE Exchange
Eternal Share Price History – Frequently Asked Questions
Common questions about ETERNAL historical data and records.
What is the all-time high share price of Eternal (ETERNAL)?
The all-time high share price of Eternal was ₹344.4 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Eternal (ETERNAL)?
The all-time low share price of Eternal was ₹40.6 recorded on July 27, 2022 on the NSE exchange.
How can I download ETERNAL historical share price data?
You can download Eternal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ETERNAL shares?
The highest trading volume day for Eternal was 694,895,290 shares traded on July 23, 2021 on the NSE exchange, with share price at ₹126.0.