Price Data Selection & Download
Zaggle Prepaid Ocean Services Share Price All Time Records & Statistics (Sep 2023 - Oct 2026)
740 daily OHLCV records on NSE from Sept. 2023 to Oct. 2026. For live price, key ratios and fundamentals, see Zaggle Prepaid Ocean Services stock price NSE.
Share Price All Time High
₹591.90
December 11, 2024
NSE Exchange
Share Price All Time Low
₹154.36
August 18, 2026
NSE Exchange
Highest Volume Trading Day
39,149,680
August 19, 2026 • ₹186.04
NSE Exchange
Share Price History Data (Sep 2023 - Oct 2026)
ZAGGLE daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹172.00 | ₹175.50 | ₹169.29 | ₹170.32 | 621,589 |
| 2026-10-01 | ₹172.50 | ₹176.39 | ₹168.87 | ₹171.73 | 843,126 |
| 2026-09-30 | ₹173.80 | ₹178.75 | ₹172.52 | ₹173.18 | 641,899 |
| 2026-09-29 | ₹175.00 | ₹176.26 | ₹172.25 | ₹173.84 | 563,415 |
| 2026-09-28 | ₹177.75 | ₹178.48 | ₹175.16 | ₹175.55 | 653,784 |
| 2026-09-25 | ₹179.48 | ₹181.44 | ₹176.00 | ₹178.84 | 853,946 |
| 2026-09-24 | ₹178.90 | ₹179.30 | ₹176.62 | ₹178.22 | 676,984 |
| 2026-09-23 | ₹180.87 | ₹185.02 | ₹178.97 | ₹179.86 | 907,401 |
| 2026-09-22 | ₹182.00 | ₹182.70 | ₹178.55 | ₹179.95 | 652,387 |
| 2026-09-21 | ₹178.56 | ₹185.57 | ₹178.56 | ₹180.01 | 1,280,485 |
| 2026-09-18 | ₹181.24 | ₹182.24 | ₹177.25 | ₹178.56 | 983,830 |
| 2026-09-17 | ₹177.45 | ₹183.17 | ₹176.48 | ₹181.38 | 606,260 |
| 2026-09-16 | ₹179.40 | ₹180.60 | ₹174.60 | ₹177.81 | 782,986 |
| 2026-09-15 | ₹188.52 | ₹188.54 | ₹178.42 | ₹179.41 | 1,178,475 |
| 2026-09-11 | ₹182.00 | ₹187.88 | ₹180.34 | ₹187.00 | 1,685,484 |
| 2026-09-10 | ₹176.76 | ₹185.85 | ₹176.13 | ₹183.93 | 2,600,981 |
| 2026-09-09 | ₹180.00 | ₹181.01 | ₹176.15 | ₹177.06 | 813,875 |
| 2026-09-08 | ₹182.70 | ₹183.60 | ₹179.00 | ₹180.11 | 529,099 |
| 2026-09-07 | ₹180.65 | ₹184.50 | ₹177.00 | ₹183.49 | 1,176,464 |
| 2026-09-04 | ₹183.50 | ₹186.98 | ₹180.10 | ₹180.77 | 912,980 |
| 2026-09-03 | ₹185.00 | ₹186.45 | ₹182.00 | ₹182.63 | 627,168 |
| 2026-09-02 | ₹184.05 | ₹185.10 | ₹180.65 | ₹184.33 | 846,978 |
| 2026-09-01 | ₹184.61 | ₹186.88 | ₹182.22 | ₹184.42 | 793,985 |
| 2026-08-31 | ₹190.05 | ₹190.25 | ₹183.10 | ₹184.50 | 1,444,296 |
| 2026-08-28 | ₹189.43 | ₹193.40 | ₹188.40 | ₹190.26 | 1,160,425 |
| 2026-08-27 | ₹190.07 | ₹196.39 | ₹187.57 | ₹189.43 | 1,804,121 |
| 2026-08-26 | ₹190.20 | ₹193.12 | ₹189.45 | ₹190.76 | 1,193,081 |
| 2026-08-25 | ₹190.50 | ₹194.30 | ₹187.70 | ₹189.37 | 1,816,708 |
| 2026-08-24 | ₹200.00 | ₹201.86 | ₹190.10 | ₹191.32 | 4,311,221 |
| 2026-08-21 | ₹198.52 | ₹203.95 | ₹194.37 | ₹200.12 | 9,326,732 |
| 2026-08-20 | ₹186.88 | ₹199.67 | ₹184.01 | ₹197.56 | 26,112,983 |
| 2026-08-19 | ₹187.40 | ₹194.70 | ₹180.00 | ₹186.04 | 39,149,680 |
| 2026-08-18 | ₹160.61 | ₹169.90 | ₹154.36 | ₹165.88 | 19,851,829 |
| 2026-08-17 | ₹182.40 | ₹185.00 | ₹160.48 | ₹160.48 | 12,084,279 |
| 2026-08-14 | ₹201.40 | ₹203.76 | ₹199.76 | ₹200.59 | 778,513 |
| 2026-08-13 | ₹202.71 | ₹204.24 | ₹200.50 | ₹201.04 | 377,307 |
| 2026-08-12 | ₹207.50 | ₹207.50 | ₹198.50 | ₹201.71 | 697,796 |
| 2026-08-11 | ₹203.35 | ₹206.09 | ₹202.75 | ₹203.64 | 421,783 |
| 2026-08-10 | ₹208.59 | ₹208.96 | ₹203.01 | ₹203.98 | 494,185 |
| 2026-08-07 | ₹205.05 | ₹209.24 | ₹205.05 | ₹206.06 | 445,498 |
| 2026-08-06 | ₹208.80 | ₹210.20 | ₹205.10 | ₹206.13 | 425,021 |
| 2026-08-05 | ₹204.75 | ₹211.35 | ₹204.00 | ₹209.24 | 784,048 |
| 2026-08-04 | ₹208.00 | ₹208.00 | ₹203.25 | ₹203.84 | 472,398 |
| 2026-08-03 | ₹206.01 | ₹208.31 | ₹203.10 | ₹205.85 | 537,714 |
| 2026-07-31 | ₹205.69 | ₹207.92 | ₹203.50 | ₹204.60 | 487,886 |
| 2026-07-30 | ₹207.74 | ₹208.60 | ₹204.29 | ₹204.77 | 327,702 |
| 2026-07-29 | ₹205.48 | ₹210.80 | ₹204.42 | ₹207.74 | 679,216 |
| 2026-07-28 | ₹206.00 | ₹209.20 | ₹202.53 | ₹203.79 | 700,302 |
| 2026-07-27 | ₹203.59 | ₹205.90 | ₹201.50 | ₹203.34 | 461,204 |
| 2026-07-24 | ₹200.50 | ₹202.32 | ₹198.90 | ₹199.97 | 676,394 |
| 2026-07-23 | ₹203.40 | ₹203.42 | ₹200.50 | ₹201.15 | 499,079 |
| 2026-07-22 | ₹207.00 | ₹208.88 | ₹202.90 | ₹203.35 | 479,808 |
| 2026-07-21 | ₹207.79 | ₹213.86 | ₹204.40 | ₹206.12 | 1,105,539 |
| 2026-07-20 | ₹209.05 | ₹210.60 | ₹204.96 | ₹207.79 | 595,861 |
| 2026-07-17 | ₹211.00 | ₹211.39 | ₹207.00 | ₹209.61 | 329,942 |
| 2026-07-16 | ₹214.00 | ₹215.00 | ₹208.95 | ₹210.53 | 293,076 |
| 2026-07-15 | ₹214.55 | ₹216.30 | ₹211.60 | ₹211.96 | 381,065 |
| 2026-07-14 | ₹217.80 | ₹217.80 | ₹211.86 | ₹212.74 | 730,579 |
| 2026-07-13 | ₹205.20 | ₹222.18 | ₹205.00 | ₹217.80 | 2,712,123 |
| 2026-07-10 | ₹206.00 | ₹210.35 | ₹206.00 | ₹207.79 | 505,004 |
| 2026-07-09 | ₹202.00 | ₹206.90 | ₹200.50 | ₹205.06 | 472,811 |
| 2026-07-08 | ₹202.80 | ₹208.57 | ₹201.00 | ₹201.69 | 565,174 |
| 2026-07-07 | ₹209.20 | ₹211.00 | ₹203.99 | ₹205.45 | 575,647 |
| 2026-07-06 | ₹212.90 | ₹212.90 | ₹208.00 | ₹209.49 | 467,586 |
| 2026-07-03 | ₹213.00 | ₹214.90 | ₹210.31 | ₹212.95 | 785,017 |
| 2026-07-02 | ₹211.60 | ₹213.80 | ₹209.15 | ₹211.90 | 562,384 |
| 2026-07-01 | ₹208.01 | ₹213.82 | ₹205.81 | ₹210.14 | 1,037,355 |
| 2026-06-30 | ₹201.60 | ₹207.80 | ₹200.37 | ₹206.81 | 964,156 |
| 2026-06-29 | ₹204.01 | ₹205.49 | ₹197.41 | ₹198.60 | 838,874 |
| 2026-06-25 | ₹210.10 | ₹215.00 | ₹204.85 | ₹205.60 | 546,199 |
| 2026-06-24 | ₹207.90 | ₹212.70 | ₹207.12 | ₹209.99 | 522,336 |
| 2026-06-23 | ₹216.68 | ₹218.11 | ₹208.61 | ₹209.49 | 751,039 |
| 2026-06-22 | ₹216.05 | ₹219.50 | ₹215.00 | ₹215.93 | 1,005,785 |
| 2026-06-19 | ₹209.00 | ₹216.50 | ₹204.13 | ₹213.17 | 829,077 |
| 2026-06-18 | ₹211.95 | ₹215.31 | ₹209.00 | ₹210.39 | 637,690 |
| 2026-06-17 | ₹211.80 | ₹214.75 | ₹210.00 | ₹210.80 | 550,471 |
| 2026-06-16 | ₹212.85 | ₹212.85 | ₹208.60 | ₹210.52 | 611,880 |
| 2026-06-15 | ₹216.00 | ₹216.00 | ₹210.10 | ₹211.88 | 808,240 |
| 2026-06-12 | ₹196.50 | ₹210.70 | ₹196.50 | ₹208.80 | 1,755,823 |
| 2026-06-11 | ₹195.51 | ₹196.85 | ₹193.01 | ₹194.70 | 711,191 |
| 2026-06-10 | ₹197.72 | ₹202.40 | ₹196.00 | ₹196.98 | 628,828 |
| 2026-06-09 | ₹198.95 | ₹202.99 | ₹196.01 | ₹197.73 | 791,567 |
| 2026-06-08 | ₹198.85 | ₹198.85 | ₹195.06 | ₹196.33 | 626,262 |
| 2026-06-05 | ₹201.00 | ₹205.80 | ₹199.00 | ₹200.81 | 1,015,991 |
| 2026-06-04 | ₹202.50 | ₹204.90 | ₹199.40 | ₹201.44 | 819,383 |
| 2026-06-03 | ₹202.00 | ₹207.86 | ₹194.50 | ₹203.15 | 1,693,526 |
| 2026-06-02 | ₹205.31 | ₹209.00 | ₹199.10 | ₹200.23 | 1,618,819 |
| 2026-06-01 | ₹211.77 | ₹212.00 | ₹204.00 | ₹205.31 | 970,921 |
| 2026-05-29 | ₹214.49 | ₹216.00 | ₹209.00 | ₹209.96 | 866,831 |
| 2026-05-27 | ₹219.77 | ₹220.00 | ₹212.00 | ₹214.42 | 667,776 |
| 2026-05-26 | ₹219.42 | ₹223.70 | ₹217.00 | ₹218.03 | 1,016,033 |
| 2026-05-25 | ₹217.00 | ₹219.70 | ₹212.82 | ₹217.42 | 1,579,228 |
| 2026-05-22 | ₹213.49 | ₹217.79 | ₹211.90 | ₹215.55 | 997,132 |
| 2026-05-21 | ₹215.70 | ₹217.70 | ₹211.53 | ₹213.49 | 1,162,344 |
| 2026-05-20 | ₹219.00 | ₹219.00 | ₹208.92 | ₹213.48 | 2,097,052 |
| 2026-05-19 | ₹219.15 | ₹224.50 | ₹216.11 | ₹220.19 | 2,034,685 |
| 2026-05-18 | ₹208.00 | ₹221.25 | ₹202.72 | ₹218.83 | 3,867,369 |
| 2026-05-15 | ₹225.50 | ₹227.08 | ₹207.20 | ₹210.62 | 9,123,436 |
| 2026-05-14 | ₹265.00 | ₹268.34 | ₹227.08 | ₹227.08 | 12,546,719 |
| 2026-05-13 | ₹280.00 | ₹289.00 | ₹273.25 | ₹283.85 | 3,304,111 |
| 2026-05-12 | ₹252.70 | ₹296.00 | ₹243.20 | ₹282.48 | 5,621,533 |
| 2026-05-11 | ₹259.00 | ₹259.00 | ₹250.80 | ₹252.09 | 623,847 |
| 2026-05-08 | ₹255.80 | ₹261.90 | ₹251.66 | ₹259.11 | 937,618 |
| 2026-05-07 | ₹256.00 | ₹261.65 | ₹254.20 | ₹255.66 | 832,407 |
| 2026-05-06 | ₹243.00 | ₹256.00 | ₹243.00 | ₹254.94 | 1,251,286 |
| 2026-05-05 | ₹245.50 | ₹249.25 | ₹236.00 | ₹241.02 | 835,913 |
| 2026-05-04 | ₹240.81 | ₹250.78 | ₹240.15 | ₹245.76 | 773,330 |
| 2026-04-30 | ₹242.00 | ₹244.40 | ₹237.22 | ₹240.76 | 707,561 |
| 2026-04-29 | ₹254.50 | ₹256.00 | ₹242.80 | ₹243.68 | 1,226,704 |
| 2026-04-28 | ₹260.65 | ₹260.99 | ₹253.50 | ₹254.89 | 644,708 |
| 2026-04-27 | ₹258.00 | ₹265.70 | ₹254.36 | ₹260.47 | 889,473 |
| 2026-04-24 | ₹263.00 | ₹263.74 | ₹253.36 | ₹256.26 | 614,878 |
| 2026-04-23 | ₹259.20 | ₹270.76 | ₹257.70 | ₹261.67 | 1,204,241 |
| 2026-04-22 | ₹259.91 | ₹264.00 | ₹257.77 | ₹260.46 | 602,995 |
| 2026-04-21 | ₹253.48 | ₹264.70 | ₹252.03 | ₹261.61 | 1,286,424 |
| 2026-04-20 | ₹260.50 | ₹260.50 | ₹251.13 | ₹253.83 | 829,886 |
| 2026-04-17 | ₹265.40 | ₹266.66 | ₹260.00 | ₹260.88 | 980,930 |
| 2026-04-16 | ₹261.00 | ₹266.00 | ₹259.17 | ₹264.13 | 1,018,920 |
| 2026-04-15 | ₹255.09 | ₹263.49 | ₹255.00 | ₹261.53 | 1,703,388 |
| 2026-04-13 | ₹246.60 | ₹253.09 | ₹241.10 | ₹250.07 | 1,138,232 |
| 2026-04-10 | ₹255.20 | ₹257.00 | ₹250.01 | ₹251.47 | 1,633,416 |
| 2026-04-09 | ₹249.14 | ₹256.50 | ₹243.62 | ₹252.21 | 2,833,248 |
| 2026-04-08 | ₹242.01 | ₹253.60 | ₹235.10 | ₹250.94 | 4,300,872 |
| 2026-04-07 | ₹225.99 | ₹236.04 | ₹222.50 | ₹230.35 | 2,716,114 |
| 2026-04-06 | ₹230.00 | ₹232.35 | ₹218.70 | ₹225.25 | 3,457,290 |
| 2026-04-02 | ₹212.00 | ₹239.30 | ₹212.00 | ₹234.92 | 17,731,573 |
| 2026-04-01 | ₹198.97 | ₹223.50 | ₹198.00 | ₹217.49 | 12,937,137 |
| 2026-03-30 | ₹200.10 | ₹200.10 | ₹186.05 | ₹187.47 | 2,932,812 |
| 2026-03-27 | ₹205.22 | ₹206.88 | ₹198.00 | ₹201.47 | 2,771,909 |
| 2026-03-25 | ₹208.00 | ₹213.86 | ₹206.50 | ₹210.05 | 1,655,285 |
| 2026-03-24 | ₹199.20 | ₹208.71 | ₹196.00 | ₹205.98 | 1,906,093 |
| 2026-03-23 | ₹206.00 | ₹208.69 | ₹192.00 | ₹194.46 | 1,806,397 |
| 2026-03-20 | ₹210.31 | ₹214.66 | ₹205.22 | ₹207.81 | 1,690,108 |
| 2026-03-19 | ₹215.00 | ₹217.33 | ₹205.50 | ₹207.20 | 1,667,060 |
| 2026-03-18 | ₹215.00 | ₹225.00 | ₹214.26 | ₹220.10 | 1,505,051 |
| 2026-03-17 | ₹217.20 | ₹221.63 | ₹212.15 | ₹213.48 | 1,271,296 |
| 2026-03-16 | ₹216.53 | ₹218.84 | ₹210.40 | ₹216.08 | 1,058,262 |
| 2026-03-13 | ₹223.80 | ₹224.00 | ₹215.00 | ₹216.54 | 1,003,152 |
| 2026-03-12 | ₹225.00 | ₹228.77 | ₹218.70 | ₹224.61 | 1,261,249 |
| 2026-03-11 | ₹226.90 | ₹233.44 | ₹224.66 | ₹227.88 | 1,419,150 |
| 2026-03-10 | ₹221.95 | ₹225.35 | ₹217.36 | ₹224.36 | 1,159,894 |
| 2026-03-09 | ₹217.06 | ₹221.78 | ₹212.32 | ₹216.33 | 1,097,171 |
| 2026-03-06 | ₹218.82 | ₹231.50 | ₹218.82 | ₹226.87 | 2,950,869 |
| 2026-03-05 | ₹220.50 | ₹220.50 | ₹211.05 | ₹217.58 | 1,344,169 |
| 2026-03-04 | ₹220.00 | ₹223.00 | ₹214.05 | ₹215.63 | 1,230,327 |
| 2026-03-02 | ₹217.25 | ₹229.74 | ₹216.51 | ₹222.83 | 1,331,203 |
| 2026-02-27 | ₹232.50 | ₹239.00 | ₹226.05 | ₹227.55 | 2,988,981 |
| 2026-02-26 | ₹218.60 | ₹234.45 | ₹217.10 | ₹232.70 | 3,227,782 |
| 2026-02-25 | ₹226.30 | ₹226.80 | ₹215.40 | ₹216.90 | 1,785,507 |
| 2026-02-24 | ₹236.75 | ₹236.75 | ₹221.25 | ₹224.15 | 2,231,718 |
| 2026-02-23 | ₹236.80 | ₹240.45 | ₹232.55 | ₹235.55 | 1,496,570 |
| 2026-02-20 | ₹243.15 | ₹243.45 | ₹229.20 | ₹234.55 | 3,206,249 |
| 2026-02-19 | ₹256.95 | ₹259.20 | ₹240.00 | ₹241.55 | 2,277,749 |
| 2026-02-18 | ₹262.00 | ₹263.25 | ₹251.35 | ₹256.15 | 2,040,493 |
| 2026-02-17 | ₹272.00 | ₹272.95 | ₹258.05 | ₹260.50 | 3,065,416 |
| 2026-02-16 | ₹285.80 | ₹285.80 | ₹269.90 | ₹271.00 | 1,497,952 |
| 2026-02-13 | ₹304.00 | ₹304.00 | ₹283.15 | ₹285.95 | 3,059,047 |
| 2026-02-12 | ₹297.00 | ₹308.00 | ₹290.90 | ₹304.20 | 1,512,084 |
| 2026-02-11 | ₹301.45 | ₹302.00 | ₹290.85 | ₹297.00 | 1,104,125 |
| 2026-02-10 | ₹287.50 | ₹306.00 | ₹287.45 | ₹300.20 | 2,102,227 |
| 2026-02-09 | ₹283.00 | ₹290.90 | ₹281.00 | ₹285.10 | 1,112,207 |
| 2026-02-06 | ₹285.00 | ₹288.20 | ₹277.80 | ₹279.90 | 694,206 |
| 2026-02-05 | ₹299.30 | ₹299.30 | ₹286.00 | ₹287.20 | 649,513 |
| 2026-02-04 | ₹298.00 | ₹303.00 | ₹292.15 | ₹300.20 | 678,694 |
| 2026-02-03 | ₹300.00 | ₹304.70 | ₹292.00 | ₹301.35 | 1,041,007 |
| 2026-02-02 | ₹270.15 | ₹285.00 | ₹269.00 | ₹282.45 | 464,113 |
| 2026-02-01 | ₹283.40 | ₹287.75 | ₹272.50 | ₹275.10 | 276,680 |
| 2026-01-30 | ₹281.50 | ₹286.00 | ₹275.70 | ₹283.40 | 437,460 |
| 2026-01-29 | ₹289.00 | ₹292.00 | ₹279.15 | ₹281.80 | 641,639 |
| 2026-01-28 | ₹277.70 | ₹294.00 | ₹275.55 | ₹292.15 | 602,288 |
| 2026-01-27 | ₹273.10 | ₹279.00 | ₹265.80 | ₹275.55 | 758,436 |
| 2026-01-23 | ₹287.75 | ₹287.75 | ₹271.15 | ₹273.10 | 767,447 |
| 2026-01-22 | ₹284.90 | ₹288.75 | ₹281.70 | ₹284.90 | 865,976 |
| 2026-01-21 | ₹289.40 | ₹289.40 | ₹276.05 | ₹278.90 | 1,073,394 |
| 2026-01-20 | ₹305.80 | ₹305.80 | ₹285.95 | ₹287.10 | 1,169,809 |
| 2026-01-19 | ₹309.00 | ₹309.00 | ₹302.00 | ₹303.85 | 329,266 |
| 2026-01-16 | ₹305.40 | ₹313.80 | ₹303.10 | ₹311.55 | 602,315 |
| 2026-01-14 | ₹307.00 | ₹309.45 | ₹301.50 | ₹302.40 | 340,895 |
| 2026-01-13 | ₹311.00 | ₹313.00 | ₹303.35 | ₹306.05 | 442,153 |
| 2026-01-12 | ₹308.75 | ₹312.50 | ₹298.70 | ₹309.60 | 868,591 |
| 2026-01-09 | ₹320.80 | ₹320.80 | ₹300.00 | ₹305.55 | 1,565,149 |
| 2026-01-08 | ₹338.70 | ₹339.80 | ₹315.00 | ₹320.60 | 1,178,161 |
| 2026-01-07 | ₹339.20 | ₹342.00 | ₹334.30 | ₹337.05 | 816,544 |
| 2026-01-06 | ₹346.15 | ₹347.00 | ₹335.50 | ₹338.05 | 535,734 |
| 2026-01-05 | ₹350.40 | ₹350.40 | ₹344.30 | ₹345.10 | 574,385 |
| 2026-01-02 | ₹348.95 | ₹351.00 | ₹345.40 | ₹349.95 | 526,741 |
| 2026-01-01 | ₹353.00 | ₹357.80 | ₹346.30 | ₹347.35 | 601,075 |
Zaggle Prepaid Ocean Services Share Price Performance Analysis (Sep 2023 - Oct 2026)
ZAGGLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-50.97%
₹347.35 → ₹170.32
Year to Date
Price Volatility
18.15%
Medium Volatility
Year to Date
Average Daily Volume
1,978,181
Year to Date Average
NSE Exchange
Zaggle Prepaid Ocean Services Share Price History – Frequently Asked Questions
Common questions about ZAGGLE historical data and records.
What is the all-time high share price of Zaggle Prepaid Ocean Services (ZAGGLE)?
The all-time high share price of Zaggle Prepaid Ocean Services was ₹591.9 recorded on December 11, 2024 on the NSE exchange.
What is the all-time low share price of Zaggle Prepaid Ocean Services (ZAGGLE)?
The all-time low share price of Zaggle Prepaid Ocean Services was ₹154.36 recorded on August 18, 2026 on the NSE exchange.
How can I download ZAGGLE historical share price data?
You can download Zaggle Prepaid Ocean Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZAGGLE shares?
The highest trading volume day for Zaggle Prepaid Ocean Services was 39,149,680 shares traded on August 19, 2026 on the NSE exchange, with share price at ₹186.04.