Price Data Selection & Download
Yasho Industries Share Price All Time Records & Statistics (Aug 2023 - Oct 2026)
763 daily OHLCV records on NSE from Aug. 2023 to Oct. 2026.
Share Price All Time High
₹4994.00
August 18, 2026
NSE Exchange
Share Price All Time Low
₹1130.00
January 09, 2026
NSE Exchange
Highest Volume Trading Day
523,142
January 09, 2026 • ₹1373.60
NSE Exchange
Share Price History Data (Aug 2023 - Oct 2026)
YASHO daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹4036.00 | ₹4190.00 | ₹4005.90 | ₹4042.90 | 23,771 |
| 2026-10-01 | ₹3945.00 | ₹4133.30 | ₹3942.00 | ₹4036.00 | 22,593 |
| 2026-09-30 | ₹4081.70 | ₹4098.00 | ₹3975.80 | ₹4005.40 | 16,391 |
| 2026-09-29 | ₹4100.00 | ₹4117.50 | ₹3965.00 | ₹4061.30 | 21,869 |
| 2026-09-28 | ₹4250.10 | ₹4250.10 | ₹4080.20 | ₹4117.90 | 27,243 |
| 2026-09-25 | ₹4055.40 | ₹4274.90 | ₹3992.70 | ₹4234.10 | 45,970 |
| 2026-09-24 | ₹4100.00 | ₹4249.00 | ₹4012.70 | ₹4043.70 | 41,712 |
| 2026-09-23 | ₹3993.50 | ₹4180.00 | ₹3902.00 | ₹4144.70 | 59,622 |
| 2026-09-22 | ₹3965.50 | ₹4011.90 | ₹3850.00 | ₹3959.40 | 37,966 |
| 2026-09-21 | ₹4050.80 | ₹4050.80 | ₹3933.70 | ₹3945.80 | 11,108 |
| 2026-09-18 | ₹4003.00 | ₹4065.00 | ₹3970.00 | ₹4002.00 | 16,899 |
| 2026-09-17 | ₹4008.50 | ₹4112.50 | ₹3985.00 | ₹4003.00 | 24,402 |
| 2026-09-16 | ₹3950.00 | ₹4074.70 | ₹3790.60 | ₹4008.50 | 43,034 |
| 2026-09-15 | ₹4260.00 | ₹4286.90 | ₹3855.00 | ₹3883.40 | 72,056 |
| 2026-09-11 | ₹3950.00 | ₹4250.00 | ₹3773.00 | ₹4187.50 | 95,474 |
| 2026-09-10 | ₹3988.90 | ₹4049.50 | ₹3938.90 | ₹3960.00 | 26,451 |
| 2026-09-09 | ₹4075.00 | ₹4115.90 | ₹3948.10 | ₹3988.90 | 30,608 |
| 2026-09-08 | ₹3987.80 | ₹4135.00 | ₹3960.00 | ₹4079.90 | 39,513 |
| 2026-09-07 | ₹4134.10 | ₹4162.50 | ₹3958.10 | ₹3987.80 | 28,306 |
| 2026-09-04 | ₹4080.00 | ₹4184.60 | ₹3966.10 | ₹4134.10 | 38,997 |
| 2026-09-03 | ₹4188.90 | ₹4200.00 | ₹3952.80 | ₹4051.20 | 37,189 |
| 2026-09-02 | ₹4265.00 | ₹4265.00 | ₹4102.00 | ₹4129.50 | 20,753 |
| 2026-09-01 | ₹4229.50 | ₹4315.00 | ₹4208.50 | ₹4269.80 | 17,171 |
| 2026-08-31 | ₹4315.00 | ₹4371.00 | ₹4179.70 | ₹4208.50 | 25,119 |
| 2026-08-28 | ₹4341.70 | ₹4450.00 | ₹4304.10 | ₹4338.80 | 16,813 |
| 2026-08-27 | ₹4400.00 | ₹4400.00 | ₹4240.00 | ₹4341.70 | 24,392 |
| 2026-08-26 | ₹4206.00 | ₹4406.00 | ₹4206.00 | ₹4369.60 | 37,594 |
| 2026-08-25 | ₹4280.20 | ₹4338.60 | ₹4154.80 | ₹4201.70 | 41,030 |
| 2026-08-24 | ₹4420.00 | ₹4525.00 | ₹4268.90 | ₹4308.50 | 65,764 |
| 2026-08-21 | ₹4325.80 | ₹4478.80 | ₹4240.60 | ₹4400.00 | 81,869 |
| 2026-08-20 | ₹4500.00 | ₹4500.00 | ₹4230.00 | ₹4284.20 | 123,163 |
| 2026-08-19 | ₹4910.00 | ₹4911.20 | ₹4411.60 | ₹4470.80 | 167,724 |
| 2026-08-18 | ₹4400.00 | ₹4994.00 | ₹4399.90 | ₹4915.80 | 240,192 |
| 2026-08-17 | ₹4215.80 | ₹4400.00 | ₹4215.80 | ₹4362.30 | 58,050 |
| 2026-08-14 | ₹4276.50 | ₹4445.00 | ₹4157.30 | ₹4215.70 | 49,724 |
| 2026-08-13 | ₹4200.00 | ₹4329.90 | ₹4199.90 | ₹4276.50 | 22,401 |
| 2026-08-12 | ₹4390.00 | ₹4390.00 | ₹4207.00 | ₹4213.00 | 20,489 |
| 2026-08-11 | ₹4215.00 | ₹4360.00 | ₹4211.10 | ₹4306.40 | 43,670 |
| 2026-08-10 | ₹4225.00 | ₹4309.80 | ₹4153.60 | ₹4201.30 | 28,604 |
| 2026-08-07 | ₹4150.00 | ₹4225.40 | ₹4080.40 | ₹4152.70 | 31,288 |
| 2026-08-06 | ₹4120.20 | ₹4214.90 | ₹3985.80 | ₹4166.10 | 67,222 |
| 2026-08-05 | ₹4359.90 | ₹4359.90 | ₹4070.00 | ₹4157.50 | 164,654 |
| 2026-08-04 | ₹4000.00 | ₹4490.00 | ₹3961.00 | ₹4359.90 | 370,550 |
| 2026-08-03 | ₹4120.00 | ₹4223.30 | ₹3701.10 | ₹3884.80 | 438,114 |
| 2026-07-31 | ₹3258.90 | ₹3858.70 | ₹3225.00 | ₹3858.70 | 273,048 |
| 2026-07-30 | ₹3130.00 | ₹3275.00 | ₹3118.90 | ₹3215.60 | 18,010 |
| 2026-07-29 | ₹3273.00 | ₹3365.00 | ₹3092.30 | ₹3121.10 | 51,030 |
| 2026-07-28 | ₹3092.00 | ₹3243.90 | ₹3041.80 | ₹3195.30 | 17,021 |
| 2026-07-27 | ₹3145.40 | ₹3201.10 | ₹3045.00 | ₹3092.60 | 12,164 |
| 2026-07-24 | ₹3080.30 | ₹3120.00 | ₹3030.00 | ₹3072.00 | 9,430 |
| 2026-07-23 | ₹3218.00 | ₹3257.70 | ₹3060.90 | ₹3079.00 | 12,107 |
| 2026-07-22 | ₹3165.00 | ₹3262.80 | ₹3130.10 | ₹3218.20 | 21,841 |
| 2026-07-21 | ₹3099.00 | ₹3174.00 | ₹3058.00 | ₹3147.60 | 11,531 |
| 2026-07-20 | ₹2974.00 | ₹3100.00 | ₹2951.00 | ₹3071.50 | 27,544 |
| 2026-07-17 | ₹3002.40 | ₹3049.90 | ₹2951.00 | ₹3010.70 | 10,886 |
| 2026-07-16 | ₹3017.20 | ₹3045.70 | ₹2970.80 | ₹3000.40 | 13,756 |
| 2026-07-15 | ₹3119.00 | ₹3149.00 | ₹2979.00 | ₹2996.50 | 12,970 |
| 2026-07-14 | ₹2972.50 | ₹3120.00 | ₹2945.50 | ₹3091.00 | 20,193 |
| 2026-07-13 | ₹3050.00 | ₹3050.00 | ₹2950.10 | ₹2972.50 | 11,636 |
| 2026-07-10 | ₹3075.00 | ₹3075.00 | ₹2972.40 | ₹3037.90 | 10,994 |
| 2026-07-09 | ₹2928.70 | ₹3059.30 | ₹2912.10 | ₹3005.00 | 23,323 |
| 2026-07-08 | ₹2861.00 | ₹2929.80 | ₹2824.10 | ₹2914.10 | 18,467 |
| 2026-07-07 | ₹2881.80 | ₹2943.90 | ₹2745.00 | ₹2861.00 | 36,388 |
| 2026-07-06 | ₹2972.90 | ₹2979.40 | ₹2840.00 | ₹2867.40 | 24,788 |
| 2026-07-03 | ₹2969.00 | ₹3030.00 | ₹2951.40 | ₹2972.90 | 20,565 |
| 2026-07-02 | ₹3139.00 | ₹3180.30 | ₹2919.30 | ₹2956.10 | 55,119 |
| 2026-07-01 | ₹2949.70 | ₹3090.00 | ₹2880.00 | ₹3064.70 | 44,984 |
| 2026-06-30 | ₹3000.00 | ₹3098.00 | ₹2868.50 | ₹2923.90 | 48,553 |
| 2026-06-29 | ₹2840.70 | ₹2980.00 | ₹2816.20 | ₹2957.90 | 32,290 |
| 2026-06-25 | ₹2796.20 | ₹2914.00 | ₹2764.20 | ₹2868.50 | 25,779 |
| 2026-06-24 | ₹2879.70 | ₹2927.70 | ₹2715.10 | ₹2766.10 | 41,664 |
| 2026-06-23 | ₹2889.90 | ₹3025.00 | ₹2833.00 | ₹2870.20 | 37,834 |
| 2026-06-22 | ₹2862.10 | ₹2888.20 | ₹2821.00 | ₹2859.50 | 14,446 |
| 2026-06-19 | ₹2892.40 | ₹2892.40 | ₹2766.20 | ₹2878.60 | 31,165 |
| 2026-06-18 | ₹2789.00 | ₹2950.00 | ₹2757.10 | ₹2892.40 | 46,642 |
| 2026-06-17 | ₹2724.10 | ₹2850.00 | ₹2724.10 | ₹2775.10 | 24,421 |
| 2026-06-16 | ₹2800.30 | ₹2879.80 | ₹2666.00 | ₹2723.90 | 36,745 |
| 2026-06-15 | ₹2920.00 | ₹3025.00 | ₹2747.30 | ₹2786.40 | 91,229 |
| 2026-06-12 | ₹2619.00 | ₹2939.00 | ₹2593.20 | ₹2870.40 | 201,292 |
| 2026-06-11 | ₹2475.10 | ₹2579.90 | ₹2455.80 | ₹2553.20 | 23,524 |
| 2026-06-10 | ₹2564.50 | ₹2698.00 | ₹2451.20 | ₹2475.10 | 66,067 |
| 2026-06-09 | ₹2476.00 | ₹2575.00 | ₹2476.00 | ₹2543.60 | 20,046 |
| 2026-06-08 | ₹2457.70 | ₹2520.00 | ₹2401.00 | ₹2475.20 | 18,073 |
| 2026-06-05 | ₹2495.00 | ₹2594.50 | ₹2449.00 | ₹2470.10 | 70,384 |
| 2026-06-04 | ₹2230.00 | ₹2543.50 | ₹2215.60 | ₹2475.20 | 87,457 |
| 2026-06-03 | ₹2190.00 | ₹2250.00 | ₹2062.20 | ₹2241.10 | 18,485 |
| 2026-06-02 | ₹2199.00 | ₹2252.00 | ₹2151.50 | ₹2168.00 | 22,316 |
| 2026-06-01 | ₹2100.00 | ₹2218.00 | ₹2073.70 | ₹2190.20 | 32,657 |
| 2026-05-29 | ₹2134.20 | ₹2162.50 | ₹2050.00 | ₹2072.80 | 28,877 |
| 2026-05-27 | ₹2261.00 | ₹2268.70 | ₹2128.40 | ₹2134.20 | 24,541 |
| 2026-05-26 | ₹2149.50 | ₹2295.00 | ₹2087.90 | ₹2249.80 | 71,746 |
| 2026-05-25 | ₹2035.00 | ₹2215.00 | ₹2012.00 | ₹2110.70 | 56,114 |
| 2026-05-22 | ₹2012.00 | ₹2090.00 | ₹1935.00 | ₹2024.90 | 28,746 |
| 2026-05-21 | ₹2057.00 | ₹2080.00 | ₹1995.00 | ₹2010.10 | 65,679 |
| 2026-05-20 | ₹1818.80 | ₹2085.00 | ₹1768.00 | ₹2058.90 | 264,019 |
| 2026-05-19 | ₹1850.90 | ₹1935.00 | ₹1802.50 | ₹1818.80 | 190,884 |
| 2026-05-18 | ₹1695.90 | ₹1720.50 | ₹1623.50 | ₹1708.00 | 16,211 |
| 2026-05-15 | ₹1689.90 | ₹1710.00 | ₹1648.10 | ₹1695.90 | 9,200 |
| 2026-05-14 | ₹1595.10 | ₹1691.80 | ₹1595.10 | ₹1653.20 | 25,959 |
| 2026-05-13 | ₹1689.50 | ₹1719.00 | ₹1601.20 | ₹1610.80 | 12,137 |
| 2026-05-12 | ₹1701.00 | ₹1759.00 | ₹1656.20 | ₹1683.70 | 32,295 |
| 2026-05-11 | ₹1551.60 | ₹1750.00 | ₹1520.00 | ₹1713.80 | 52,942 |
| 2026-05-08 | ₹1555.70 | ₹1625.00 | ₹1545.00 | ₹1551.60 | 17,075 |
| 2026-05-07 | ₹1525.00 | ₹1565.00 | ₹1500.00 | ₹1555.60 | 11,417 |
| 2026-05-06 | ₹1515.00 | ₹1515.00 | ₹1470.00 | ₹1506.70 | 5,145 |
| 2026-05-05 | ₹1505.00 | ₹1505.00 | ₹1465.00 | ₹1493.10 | 5,466 |
| 2026-05-04 | ₹1510.00 | ₹1510.00 | ₹1470.10 | ₹1493.20 | 3,056 |
| 2026-04-30 | ₹1475.00 | ₹1505.70 | ₹1431.40 | ₹1498.60 | 6,237 |
| 2026-04-29 | ₹1489.60 | ₹1500.00 | ₹1458.60 | ₹1465.00 | 5,141 |
| 2026-04-28 | ₹1500.20 | ₹1510.00 | ₹1470.00 | ₹1492.40 | 4,979 |
| 2026-04-27 | ₹1486.10 | ₹1503.30 | ₹1470.10 | ₹1492.60 | 5,800 |
| 2026-04-24 | ₹1525.00 | ₹1530.00 | ₹1462.60 | ₹1475.40 | 5,917 |
| 2026-04-23 | ₹1496.20 | ₹1511.80 | ₹1482.40 | ₹1501.20 | 4,266 |
| 2026-04-22 | ₹1532.40 | ₹1532.40 | ₹1480.00 | ₹1496.20 | 4,509 |
| 2026-04-21 | ₹1488.10 | ₹1536.80 | ₹1475.00 | ₹1521.00 | 6,081 |
| 2026-04-20 | ₹1533.10 | ₹1546.00 | ₹1467.60 | ₹1484.20 | 6,520 |
| 2026-04-17 | ₹1519.00 | ₹1571.00 | ₹1519.00 | ₹1533.20 | 12,758 |
| 2026-04-16 | ₹1505.00 | ₹1537.90 | ₹1480.40 | ₹1526.90 | 6,846 |
| 2026-04-15 | ₹1520.00 | ₹1520.00 | ₹1480.10 | ₹1495.60 | 7,568 |
| 2026-04-13 | ₹1469.00 | ₹1529.00 | ₹1426.10 | ₹1480.90 | 17,147 |
| 2026-04-10 | ₹1475.90 | ₹1477.90 | ₹1454.10 | ₹1469.00 | 5,795 |
| 2026-04-09 | ₹1469.80 | ₹1475.90 | ₹1438.60 | ₹1457.80 | 4,765 |
| 2026-04-08 | ₹1472.60 | ₹1512.60 | ₹1450.00 | ₹1469.00 | 12,132 |
| 2026-04-07 | ₹1407.00 | ₹1481.90 | ₹1407.00 | ₹1451.50 | 10,922 |
| 2026-04-06 | ₹1409.20 | ₹1445.80 | ₹1386.70 | ₹1421.10 | 6,308 |
| 2026-04-02 | ₹1320.00 | ₹1407.80 | ₹1320.00 | ₹1398.70 | 6,188 |
| 2026-04-01 | ₹1309.40 | ₹1399.70 | ₹1303.80 | ₹1377.80 | 11,017 |
| 2026-03-30 | ₹1332.50 | ₹1362.50 | ₹1250.00 | ₹1259.40 | 15,304 |
| 2026-03-27 | ₹1421.00 | ₹1443.30 | ₹1355.00 | ₹1362.50 | 25,994 |
| 2026-03-25 | ₹1466.10 | ₹1525.30 | ₹1407.00 | ₹1421.00 | 21,276 |
| 2026-03-24 | ₹1431.00 | ₹1527.80 | ₹1388.60 | ₹1492.00 | 48,354 |
| 2026-03-23 | ₹1385.00 | ₹1450.00 | ₹1350.00 | ₹1383.60 | 13,445 |
| 2026-03-20 | ₹1420.90 | ₹1464.00 | ₹1401.20 | ₹1413.00 | 2,646 |
| 2026-03-19 | ₹1372.00 | ₹1460.00 | ₹1372.00 | ₹1428.00 | 11,711 |
| 2026-03-18 | ₹1355.40 | ₹1456.00 | ₹1353.40 | ₹1424.70 | 9,758 |
| 2026-03-17 | ₹1324.00 | ₹1370.00 | ₹1322.10 | ₹1353.20 | 3,931 |
| 2026-03-16 | ₹1298.10 | ₹1349.00 | ₹1298.10 | ₹1324.00 | 6,163 |
| 2026-03-13 | ₹1373.40 | ₹1380.00 | ₹1281.30 | ₹1304.20 | 30,676 |
| 2026-03-12 | ₹1403.80 | ₹1404.00 | ₹1364.00 | ₹1373.40 | 8,342 |
| 2026-03-11 | ₹1429.80 | ₹1439.70 | ₹1393.00 | ₹1406.50 | 4,980 |
| 2026-03-10 | ₹1468.70 | ₹1468.70 | ₹1372.90 | ₹1393.00 | 18,320 |
| 2026-03-09 | ₹1550.00 | ₹1550.00 | ₹1426.00 | ₹1440.90 | 15,984 |
| 2026-03-06 | ₹1572.90 | ₹1574.70 | ₹1554.10 | ₹1564.40 | 7,022 |
| 2026-03-05 | ₹1584.20 | ₹1594.90 | ₹1550.00 | ₹1568.20 | 32,869 |
| 2026-03-04 | ₹1526.00 | ₹1580.00 | ₹1526.00 | ₹1562.00 | 16,016 |
| 2026-03-02 | ₹1504.00 | ₹1577.00 | ₹1470.00 | ₹1566.50 | 43,099 |
| 2026-02-27 | ₹1491.80 | ₹1630.00 | ₹1487.00 | ₹1561.40 | 118,951 |
| 2026-02-26 | ₹1480.60 | ₹1510.00 | ₹1434.10 | ₹1497.50 | 20,944 |
| 2026-02-25 | ₹1450.00 | ₹1498.00 | ₹1442.50 | ₹1469.10 | 7,918 |
| 2026-02-24 | ₹1498.40 | ₹1523.40 | ₹1448.10 | ₹1454.60 | 41,132 |
| 2026-02-23 | ₹1480.80 | ₹1550.00 | ₹1465.60 | ₹1498.40 | 16,445 |
| 2026-02-20 | ₹1482.60 | ₹1504.80 | ₹1475.20 | ₹1491.80 | 7,491 |
| 2026-02-19 | ₹1498.00 | ₹1510.30 | ₹1472.10 | ₹1490.10 | 11,131 |
| 2026-02-18 | ₹1496.40 | ₹1503.40 | ₹1480.00 | ₹1498.50 | 17,492 |
| 2026-02-17 | ₹1470.00 | ₹1560.00 | ₹1440.00 | ₹1496.40 | 60,435 |
| 2026-02-16 | ₹1390.00 | ₹1509.00 | ₹1375.60 | ₹1460.90 | 72,246 |
| 2026-02-13 | ₹1387.10 | ₹1413.90 | ₹1330.50 | ₹1375.50 | 36,928 |
| 2026-02-12 | ₹1400.00 | ₹1413.00 | ₹1358.10 | ₹1380.10 | 20,052 |
| 2026-02-11 | ₹1403.40 | ₹1440.00 | ₹1380.80 | ₹1405.80 | 12,415 |
| 2026-02-10 | ₹1401.70 | ₹1443.10 | ₹1400.00 | ₹1403.30 | 13,033 |
| 2026-02-09 | ₹1387.10 | ₹1420.00 | ₹1377.00 | ₹1401.70 | 16,893 |
| 2026-02-06 | ₹1385.60 | ₹1400.00 | ₹1360.00 | ₹1387.00 | 5,098 |
| 2026-02-05 | ₹1390.00 | ₹1408.30 | ₹1360.80 | ₹1399.60 | 26,417 |
| 2026-02-04 | ₹1375.20 | ₹1491.90 | ₹1360.60 | ₹1389.10 | 44,204 |
| 2026-02-03 | ₹1451.00 | ₹1451.00 | ₹1363.10 | ₹1389.10 | 139,453 |
| 2026-02-02 | ₹1190.10 | ₹1241.00 | ₹1170.00 | ₹1209.20 | 49,299 |
| 2026-02-01 | ₹1220.30 | ₹1243.80 | ₹1174.60 | ₹1194.70 | 3,034 |
| 2026-01-30 | ₹1207.20 | ₹1225.00 | ₹1200.00 | ₹1220.30 | 7,426 |
| 2026-01-29 | ₹1183.40 | ₹1208.90 | ₹1170.50 | ₹1201.10 | 17,578 |
| 2026-01-28 | ₹1204.80 | ₹1248.70 | ₹1165.40 | ₹1177.70 | 164,236 |
| 2026-01-27 | ₹1250.70 | ₹1250.70 | ₹1188.10 | ₹1204.80 | 20,014 |
| 2026-01-23 | ₹1262.30 | ₹1287.00 | ₹1223.30 | ₹1246.00 | 35,269 |
| 2026-01-22 | ₹1255.00 | ₹1289.40 | ₹1255.00 | ₹1275.20 | 2,804 |
| 2026-01-21 | ₹1250.00 | ₹1286.80 | ₹1220.00 | ₹1270.10 | 11,501 |
| 2026-01-20 | ₹1260.00 | ₹1288.60 | ₹1260.00 | ₹1270.50 | 18,029 |
| 2026-01-19 | ₹1272.30 | ₹1296.00 | ₹1260.00 | ₹1267.00 | 5,545 |
| 2026-01-16 | ₹1285.80 | ₹1328.90 | ₹1252.70 | ₹1289.30 | 18,925 |
| 2026-01-14 | ₹1305.00 | ₹1354.00 | ₹1276.80 | ₹1287.70 | 61,978 |
| 2026-01-13 | ₹1308.50 | ₹1318.00 | ₹1281.10 | ₹1305.40 | 14,858 |
| 2026-01-12 | ₹1373.60 | ₹1373.60 | ₹1265.50 | ₹1328.40 | 131,026 |
| 2026-01-09 | ₹1165.00 | ₹1398.80 | ₹1130.00 | ₹1373.60 | 523,142 |
| 2026-01-08 | ₹1322.60 | ₹1327.50 | ₹1140.00 | ₹1165.70 | 74,319 |
| 2026-01-07 | ₹1325.00 | ₹1349.10 | ₹1301.40 | ₹1311.80 | 5,643 |
| 2026-01-06 | ₹1398.90 | ₹1398.90 | ₹1326.00 | ₹1331.00 | 12,437 |
| 2026-01-05 | ₹1430.50 | ₹1437.00 | ₹1372.70 | ₹1387.00 | 12,586 |
| 2026-01-02 | ₹1428.90 | ₹1448.90 | ₹1427.60 | ₹1439.10 | 2,321 |
| 2026-01-01 | ₹1419.10 | ₹1437.90 | ₹1411.10 | ₹1429.90 | 2,485 |
Yasho Industries Share Price Performance Analysis (Aug 2023 - Oct 2026)
YASHO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+182.74%
₹1429.90 → ₹4042.90
Year to Date
Price Volatility
46.56%
High Volatility
Year to Date
Average Daily Volume
42,555
Year to Date Average
NSE Exchange
Yasho Industries Share Price History – Frequently Asked Questions
Common questions about YASHO historical data and records. Review YASHO PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Yasho Industries (YASHO)?
The all-time high share price of Yasho Industries was ₹4994.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Yasho Industries (YASHO)?
The all-time low share price of Yasho Industries was ₹1130.0 recorded on January 09, 2026 on the NSE exchange.
How can I download YASHO historical share price data?
You can download Yasho Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YASHO shares?
The highest trading volume day for Yasho Industries was 523,142 shares traded on January 09, 2026 on the NSE exchange, with share price at ₹1373.6.