Price Data Selection & Download
Wonderla Holidays Share Price All Time Records & Statistics (May 2014 - Oct 2026)
3055 daily OHLCV records on NSE from May 2014 to Oct. 2026.
Share Price All Time High
₹1105.90
April 08, 2024
NSE Exchange
Share Price All Time Low
₹105.00
May 20, 2020
NSE Exchange
Highest Volume Trading Day
5,096,438
July 06, 2021 • ₹254.10
NSE Exchange
Share Price History Data (May 2014 - Oct 2026)
WONDERLA daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹495.10 | ₹503.00 | ₹495.10 | ₹499.70 | 22,858 |
| 2026-10-01 | ₹498.00 | ₹501.90 | ₹488.00 | ₹495.10 | 79,594 |
| 2026-09-30 | ₹498.00 | ₹506.40 | ₹498.00 | ₹500.30 | 25,602 |
| 2026-09-29 | ₹504.00 | ₹504.95 | ₹491.25 | ₹501.45 | 43,971 |
| 2026-09-28 | ₹508.05 | ₹511.75 | ₹504.00 | ₹505.55 | 48,343 |
| 2026-09-25 | ₹508.00 | ₹513.40 | ₹508.00 | ₹510.15 | 43,470 |
| 2026-09-24 | ₹508.00 | ₹511.70 | ₹506.05 | ₹509.95 | 62,008 |
| 2026-09-23 | ₹515.40 | ₹515.40 | ₹510.00 | ₹510.75 | 26,910 |
| 2026-09-22 | ₹512.30 | ₹517.00 | ₹510.00 | ₹511.15 | 46,738 |
| 2026-09-21 | ₹527.85 | ₹529.40 | ₹509.95 | ₹511.95 | 74,597 |
| 2026-09-18 | ₹516.65 | ₹529.80 | ₹516.05 | ₹527.85 | 72,202 |
| 2026-09-17 | ₹511.40 | ₹521.95 | ₹511.40 | ₹516.65 | 34,157 |
| 2026-09-16 | ₹513.35 | ₹520.00 | ₹504.65 | ₹517.60 | 54,569 |
| 2026-09-15 | ₹528.00 | ₹530.15 | ₹510.00 | ₹514.20 | 73,992 |
| 2026-09-11 | ₹518.75 | ₹530.45 | ₹504.10 | ₹520.95 | 73,285 |
| 2026-09-10 | ₹519.00 | ₹521.45 | ₹517.15 | ₹519.05 | 17,917 |
| 2026-09-09 | ₹519.40 | ₹524.95 | ₹510.20 | ₹517.10 | 29,909 |
| 2026-09-08 | ₹528.60 | ₹532.00 | ₹515.00 | ₹518.40 | 43,440 |
| 2026-09-07 | ₹538.60 | ₹538.60 | ₹521.10 | ₹526.30 | 40,911 |
| 2026-09-04 | ₹525.00 | ₹536.70 | ₹520.00 | ₹533.90 | 74,859 |
| 2026-09-03 | ₹537.00 | ₹537.00 | ₹522.85 | ₹525.25 | 36,306 |
| 2026-09-02 | ₹543.95 | ₹543.95 | ₹524.75 | ₹529.55 | 66,709 |
| 2026-09-01 | ₹538.00 | ₹541.60 | ₹532.05 | ₹536.25 | 47,864 |
| 2026-08-31 | ₹540.35 | ₹542.55 | ₹530.05 | ₹537.25 | 81,829 |
| 2026-08-28 | ₹546.45 | ₹555.00 | ₹532.80 | ₹537.10 | 199,353 |
| 2026-08-27 | ₹515.20 | ₹547.00 | ₹515.00 | ₹542.25 | 318,827 |
| 2026-08-26 | ₹513.75 | ₹520.70 | ₹513.75 | ₹516.05 | 59,250 |
| 2026-08-25 | ₹517.70 | ₹520.45 | ₹512.00 | ₹513.75 | 122,345 |
| 2026-08-24 | ₹528.00 | ₹532.70 | ₹511.15 | ₹511.95 | 306,086 |
| 2026-08-21 | ₹490.95 | ₹524.95 | ₹490.20 | ₹519.20 | 513,327 |
| 2026-08-20 | ₹484.90 | ₹498.90 | ₹480.35 | ₹490.10 | 509,660 |
| 2026-08-19 | ₹474.05 | ₹484.95 | ₹472.00 | ₹480.95 | 125,120 |
| 2026-08-18 | ₹468.70 | ₹486.00 | ₹468.05 | ₹476.00 | 149,025 |
| 2026-08-17 | ₹468.25 | ₹473.70 | ₹466.85 | ₹468.70 | 130,727 |
| 2026-08-14 | ₹469.05 | ₹475.40 | ₹466.45 | ₹468.25 | 84,053 |
| 2026-08-13 | ₹468.50 | ₹476.70 | ₹461.00 | ₹470.85 | 89,632 |
| 2026-08-12 | ₹479.10 | ₹480.30 | ₹468.80 | ₹470.05 | 142,721 |
| 2026-08-11 | ₹489.70 | ₹489.70 | ₹478.15 | ₹481.50 | 66,864 |
| 2026-08-10 | ₹493.50 | ₹493.50 | ₹482.60 | ₹484.50 | 79,196 |
| 2026-08-07 | ₹485.20 | ₹496.20 | ₹481.20 | ₹493.15 | 95,481 |
| 2026-08-06 | ₹505.50 | ₹507.95 | ₹482.15 | ₹485.80 | 378,148 |
| 2026-08-05 | ₹522.00 | ₹522.00 | ₹501.85 | ₹503.05 | 227,287 |
| 2026-08-04 | ₹485.00 | ₹522.50 | ₹481.10 | ₹508.85 | 1,330,442 |
| 2026-08-03 | ₹480.00 | ₹488.90 | ₹480.00 | ₹485.20 | 47,508 |
| 2026-07-31 | ₹475.95 | ₹484.00 | ₹466.30 | ₹477.70 | 44,020 |
| 2026-07-30 | ₹470.60 | ₹474.85 | ₹464.05 | ₹472.85 | 20,346 |
| 2026-07-29 | ₹462.85 | ₹470.00 | ₹462.00 | ₹469.00 | 27,440 |
| 2026-07-28 | ₹466.20 | ₹470.00 | ₹460.25 | ₹461.60 | 43,045 |
| 2026-07-27 | ₹474.85 | ₹475.15 | ₹466.10 | ₹467.75 | 29,812 |
| 2026-07-24 | ₹464.00 | ₹470.85 | ₹456.20 | ₹468.75 | 50,265 |
| 2026-07-23 | ₹468.15 | ₹474.90 | ₹461.10 | ₹464.60 | 43,227 |
| 2026-07-22 | ₹472.30 | ₹474.90 | ₹466.05 | ₹471.70 | 31,623 |
| 2026-07-21 | ₹470.80 | ₹474.90 | ₹466.60 | ₹472.30 | 17,021 |
| 2026-07-20 | ₹473.70 | ₹473.70 | ₹461.00 | ₹470.80 | 26,952 |
| 2026-07-17 | ₹470.00 | ₹472.00 | ₹462.30 | ₹469.70 | 34,621 |
| 2026-07-16 | ₹470.60 | ₹473.45 | ₹466.20 | ₹470.25 | 34,340 |
| 2026-07-15 | ₹474.00 | ₹474.00 | ₹468.00 | ₹470.15 | 23,466 |
| 2026-07-14 | ₹472.00 | ₹477.80 | ₹468.10 | ₹470.25 | 29,766 |
| 2026-07-13 | ₹474.20 | ₹479.00 | ₹465.40 | ₹472.45 | 74,135 |
| 2026-07-10 | ₹477.00 | ₹477.00 | ₹469.00 | ₹474.25 | 30,773 |
| 2026-07-09 | ₹467.00 | ₹475.00 | ₹463.80 | ₹469.10 | 61,566 |
| 2026-07-08 | ₹485.00 | ₹485.90 | ₹461.65 | ₹464.70 | 162,520 |
| 2026-07-07 | ₹494.85 | ₹494.85 | ₹485.00 | ₹489.65 | 20,480 |
| 2026-07-06 | ₹499.25 | ₹500.45 | ₹490.00 | ₹492.70 | 30,180 |
| 2026-07-03 | ₹494.60 | ₹502.00 | ₹493.00 | ₹499.25 | 69,318 |
| 2026-07-02 | ₹497.70 | ₹499.95 | ₹490.05 | ₹494.60 | 126,787 |
| 2026-07-01 | ₹494.80 | ₹503.70 | ₹490.35 | ₹497.70 | 36,360 |
| 2026-06-30 | ₹497.85 | ₹499.10 | ₹493.75 | ₹495.15 | 21,047 |
| 2026-06-29 | ₹500.00 | ₹504.00 | ₹494.00 | ₹497.35 | 38,344 |
| 2026-06-25 | ₹492.85 | ₹500.00 | ₹491.30 | ₹495.80 | 38,731 |
| 2026-06-24 | ₹491.00 | ₹495.00 | ₹488.05 | ₹492.85 | 54,010 |
| 2026-06-23 | ₹492.00 | ₹499.00 | ₹486.55 | ₹495.25 | 81,744 |
| 2026-06-22 | ₹481.00 | ₹493.00 | ₹472.60 | ₹488.80 | 86,141 |
| 2026-06-19 | ₹484.55 | ₹485.00 | ₹475.05 | ₹480.70 | 49,094 |
| 2026-06-18 | ₹487.35 | ₹493.90 | ₹475.65 | ₹482.05 | 67,457 |
| 2026-06-17 | ₹489.50 | ₹499.00 | ₹476.50 | ₹487.35 | 90,317 |
| 2026-06-16 | ₹490.00 | ₹490.00 | ₹485.25 | ₹488.70 | 19,417 |
| 2026-06-15 | ₹483.70 | ₹488.80 | ₹480.00 | ₹486.90 | 36,459 |
| 2026-06-12 | ₹465.60 | ₹482.00 | ₹465.60 | ₹478.25 | 21,066 |
| 2026-06-11 | ₹470.00 | ₹473.00 | ₹465.00 | ₹465.60 | 25,904 |
| 2026-06-10 | ₹478.00 | ₹479.00 | ₹470.65 | ₹473.40 | 21,899 |
| 2026-06-09 | ₹468.70 | ₹488.00 | ₹466.00 | ₹477.55 | 28,350 |
| 2026-06-08 | ₹475.00 | ₹475.00 | ₹461.95 | ₹468.25 | 55,102 |
| 2026-06-05 | ₹475.00 | ₹479.45 | ₹471.05 | ₹475.90 | 25,826 |
| 2026-06-04 | ₹474.15 | ₹475.05 | ₹468.70 | ₹474.70 | 33,444 |
| 2026-06-03 | ₹472.70 | ₹475.70 | ₹468.65 | ₹474.15 | 26,664 |
| 2026-06-02 | ₹474.25 | ₹475.15 | ₹467.65 | ₹474.35 | 23,163 |
| 2026-06-01 | ₹474.10 | ₹481.45 | ₹472.80 | ₹474.25 | 29,221 |
| 2026-05-29 | ₹485.65 | ₹489.65 | ₹473.00 | ₹474.40 | 69,233 |
| 2026-05-27 | ₹488.05 | ₹493.00 | ₹478.10 | ₹485.65 | 70,753 |
| 2026-05-26 | ₹481.30 | ₹488.00 | ₹477.15 | ₹482.75 | 37,796 |
| 2026-05-25 | ₹490.20 | ₹490.95 | ₹474.80 | ₹481.30 | 56,210 |
| 2026-05-22 | ₹487.55 | ₹487.55 | ₹477.70 | ₹481.30 | 39,993 |
| 2026-05-21 | ₹487.00 | ₹489.30 | ₹483.00 | ₹487.55 | 25,078 |
| 2026-05-20 | ₹478.00 | ₹489.40 | ₹474.25 | ₹487.00 | 30,824 |
| 2026-05-19 | ₹480.40 | ₹483.05 | ₹477.00 | ₹478.70 | 41,408 |
| 2026-05-18 | ₹471.50 | ₹483.45 | ₹464.10 | ₹479.70 | 86,517 |
| 2026-05-15 | ₹485.00 | ₹487.00 | ₹466.50 | ₹472.50 | 74,532 |
| 2026-05-14 | ₹484.00 | ₹486.00 | ₹476.50 | ₹482.45 | 51,082 |
| 2026-05-13 | ₹475.00 | ₹488.95 | ₹474.05 | ₹483.20 | 50,366 |
| 2026-05-12 | ₹481.00 | ₹494.30 | ₹474.10 | ₹479.60 | 157,482 |
| 2026-05-11 | ₹507.45 | ₹508.75 | ₹485.00 | ₹486.70 | 202,331 |
| 2026-05-08 | ₹530.75 | ₹533.90 | ₹498.70 | ₹507.45 | 422,691 |
| 2026-05-07 | ₹527.45 | ₹561.50 | ₹515.00 | ₹526.55 | 1,233,552 |
| 2026-05-06 | ₹529.35 | ₹533.40 | ₹526.10 | ₹529.10 | 93,215 |
| 2026-05-05 | ₹531.85 | ₹545.00 | ₹520.30 | ₹525.90 | 77,316 |
| 2026-05-04 | ₹525.85 | ₹534.90 | ₹524.60 | ₹530.35 | 44,976 |
| 2026-04-30 | ₹526.65 | ₹532.80 | ₹518.00 | ₹527.40 | 46,381 |
| 2026-04-29 | ₹534.00 | ₹534.00 | ₹523.95 | ₹526.65 | 26,201 |
| 2026-04-28 | ₹534.95 | ₹534.95 | ₹522.00 | ₹526.00 | 47,609 |
| 2026-04-27 | ₹530.00 | ₹537.00 | ₹523.80 | ₹528.85 | 80,077 |
| 2026-04-24 | ₹526.00 | ₹536.00 | ₹518.50 | ₹525.90 | 72,551 |
| 2026-04-23 | ₹525.05 | ₹534.90 | ₹525.05 | ₹529.85 | 39,326 |
| 2026-04-22 | ₹525.00 | ₹537.95 | ₹525.00 | ₹531.00 | 73,069 |
| 2026-04-21 | ₹529.05 | ₹535.05 | ₹524.00 | ₹527.40 | 92,731 |
| 2026-04-20 | ₹552.45 | ₹552.45 | ₹527.40 | ₹529.45 | 116,685 |
| 2026-04-17 | ₹570.00 | ₹570.00 | ₹548.10 | ₹550.30 | 90,675 |
| 2026-04-16 | ₹564.00 | ₹572.90 | ₹551.05 | ₹561.00 | 90,066 |
| 2026-04-15 | ₹551.00 | ₹560.00 | ₹542.10 | ₹555.90 | 85,196 |
| 2026-04-13 | ₹532.00 | ₹549.50 | ₹525.40 | ₹539.45 | 44,463 |
| 2026-04-10 | ₹547.05 | ₹551.60 | ₹536.35 | ₹538.85 | 35,749 |
| 2026-04-09 | ₹530.00 | ₹545.00 | ₹527.00 | ₹537.65 | 45,356 |
| 2026-04-08 | ₹539.00 | ₹547.95 | ₹529.15 | ₹535.45 | 68,663 |
| 2026-04-07 | ₹518.35 | ₹533.45 | ₹511.00 | ₹525.50 | 91,935 |
| 2026-04-06 | ₹520.05 | ₹529.95 | ₹511.55 | ₹518.35 | 85,313 |
| 2026-04-02 | ₹518.00 | ₹532.45 | ₹509.30 | ₹529.05 | 36,971 |
| 2026-04-01 | ₹509.80 | ₹525.00 | ₹500.85 | ₹522.75 | 58,859 |
| 2026-03-30 | ₹480.00 | ₹520.00 | ₹476.55 | ₹485.80 | 125,329 |
| 2026-03-27 | ₹505.00 | ₹506.45 | ₹489.90 | ₹491.45 | 118,869 |
| 2026-03-25 | ₹505.95 | ₹518.45 | ₹505.00 | ₹507.20 | 75,983 |
| 2026-03-24 | ₹518.00 | ₹520.00 | ₹498.50 | ₹500.95 | 78,115 |
| 2026-03-23 | ₹518.50 | ₹518.55 | ₹502.00 | ₹508.40 | 82,791 |
| 2026-03-20 | ₹518.20 | ₹529.50 | ₹517.15 | ₹520.25 | 55,926 |
| 2026-03-19 | ₹516.00 | ₹526.00 | ₹511.20 | ₹515.45 | 52,649 |
| 2026-03-18 | ₹505.65 | ₹522.00 | ₹504.95 | ₹519.60 | 36,466 |
| 2026-03-17 | ₹515.05 | ₹524.10 | ₹503.10 | ₹508.45 | 47,789 |
| 2026-03-16 | ₹519.60 | ₹519.60 | ₹502.00 | ₹514.75 | 76,463 |
| 2026-03-13 | ₹523.00 | ₹532.75 | ₹516.00 | ₹519.60 | 70,645 |
| 2026-03-12 | ₹519.00 | ₹529.75 | ₹514.40 | ₹523.90 | 32,088 |
| 2026-03-11 | ₹530.00 | ₹540.90 | ₹520.00 | ₹523.80 | 83,745 |
| 2026-03-10 | ₹498.00 | ₹539.35 | ₹496.75 | ₹533.75 | 160,957 |
| 2026-03-09 | ₹492.25 | ₹502.90 | ₹483.05 | ₹497.15 | 73,182 |
| 2026-03-06 | ₹490.05 | ₹498.00 | ₹487.05 | ₹494.65 | 76,342 |
| 2026-03-05 | ₹490.00 | ₹494.00 | ₹482.05 | ₹490.25 | 35,277 |
| 2026-03-04 | ₹471.50 | ₹489.45 | ₹460.40 | ₹484.90 | 88,483 |
| 2026-03-02 | ₹456.40 | ₹476.10 | ₹455.00 | ₹471.45 | 48,297 |
| 2026-02-27 | ₹475.00 | ₹485.50 | ₹470.30 | ₹477.35 | 43,120 |
| 2026-02-26 | ₹479.10 | ₹480.80 | ₹471.10 | ₹475.15 | 65,460 |
| 2026-02-25 | ₹484.45 | ₹487.20 | ₹475.00 | ₹478.60 | 72,161 |
| 2026-02-24 | ₹483.50 | ₹489.90 | ₹480.00 | ₹486.55 | 38,417 |
| 2026-02-23 | ₹484.90 | ₹492.70 | ₹483.80 | ₹486.50 | 56,224 |
| 2026-02-20 | ₹485.05 | ₹488.85 | ₹483.05 | ₹484.55 | 37,837 |
| 2026-02-19 | ₹494.65 | ₹496.00 | ₹484.95 | ₹487.55 | 42,636 |
| 2026-02-18 | ₹485.35 | ₹495.00 | ₹485.35 | ₹492.65 | 59,857 |
| 2026-02-17 | ₹483.30 | ₹496.05 | ₹483.05 | ₹488.85 | 47,578 |
| 2026-02-16 | ₹492.35 | ₹495.40 | ₹485.00 | ₹487.30 | 44,873 |
| 2026-02-13 | ₹508.35 | ₹510.00 | ₹494.00 | ₹496.35 | 63,498 |
| 2026-02-12 | ₹513.00 | ₹519.95 | ₹508.00 | ₹509.85 | 50,598 |
| 2026-02-11 | ₹525.30 | ₹530.75 | ₹516.80 | ₹520.10 | 35,125 |
| 2026-02-10 | ₹517.15 | ₹537.40 | ₹517.15 | ₹529.45 | 50,520 |
| 2026-02-09 | ₹504.80 | ₹519.50 | ₹504.15 | ₹517.15 | 50,048 |
| 2026-02-06 | ₹510.00 | ₹512.50 | ₹495.00 | ₹504.95 | 43,226 |
| 2026-02-05 | ₹515.25 | ₹523.00 | ₹506.90 | ₹515.20 | 29,273 |
| 2026-02-04 | ₹503.70 | ₹536.55 | ₹501.90 | ₹519.30 | 86,786 |
| 2026-02-03 | ₹493.00 | ₹511.50 | ₹490.20 | ₹506.55 | 57,015 |
| 2026-02-02 | ₹488.00 | ₹493.90 | ₹478.50 | ₹485.75 | 45,454 |
| 2026-02-01 | ₹496.00 | ₹499.85 | ₹485.00 | ₹490.65 | 49,642 |
| 2026-01-30 | ₹490.85 | ₹501.80 | ₹489.45 | ₹499.85 | 28,154 |
| 2026-01-29 | ₹499.00 | ₹500.70 | ₹493.10 | ₹495.85 | 27,253 |
| 2026-01-28 | ₹498.45 | ₹502.00 | ₹490.00 | ₹499.15 | 56,204 |
| 2026-01-27 | ₹501.50 | ₹509.00 | ₹496.50 | ₹498.45 | 67,680 |
| 2026-01-23 | ₹508.00 | ₹513.90 | ₹502.05 | ₹502.95 | 85,159 |
| 2026-01-22 | ₹511.05 | ₹521.95 | ₹510.70 | ₹511.50 | 41,492 |
| 2026-01-21 | ₹510.00 | ₹519.60 | ₹504.05 | ₹510.55 | 87,118 |
| 2026-01-20 | ₹519.00 | ₹524.45 | ₹509.20 | ₹512.05 | 116,425 |
| 2026-01-19 | ₹522.95 | ₹526.10 | ₹518.70 | ₹521.15 | 39,124 |
| 2026-01-16 | ₹527.00 | ₹533.00 | ₹521.55 | ₹523.35 | 82,441 |
| 2026-01-14 | ₹524.90 | ₹530.10 | ₹523.55 | ₹527.00 | 23,024 |
| 2026-01-13 | ₹513.00 | ₹528.00 | ₹510.80 | ₹524.90 | 80,490 |
| 2026-01-12 | ₹520.85 | ₹520.85 | ₹512.00 | ₹515.40 | 61,695 |
| 2026-01-09 | ₹521.00 | ₹531.90 | ₹520.00 | ₹522.85 | 48,134 |
| 2026-01-08 | ₹525.00 | ₹532.20 | ₹515.30 | ₹525.15 | 57,748 |
| 2026-01-07 | ₹525.00 | ₹530.00 | ₹522.50 | ₹527.55 | 25,533 |
| 2026-01-06 | ₹521.00 | ₹527.45 | ₹521.00 | ₹525.90 | 23,604 |
| 2026-01-05 | ₹525.05 | ₹528.40 | ₹523.55 | ₹524.85 | 28,740 |
| 2026-01-02 | ₹527.00 | ₹532.15 | ₹521.80 | ₹527.40 | 30,364 |
| 2026-01-01 | ₹528.00 | ₹528.90 | ₹523.05 | ₹527.15 | 24,650 |
Wonderla Holidays Share Price Performance Analysis (May 2014 - Oct 2026)
WONDERLA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.21%
₹527.15 → ₹499.70
Year to Date
Price Volatility
4.52%
Low Volatility
Year to Date
Average Daily Volume
84,789
Year to Date Average
NSE Exchange
Wonderla Holidays Share Price History – Frequently Asked Questions
Common questions about WONDERLA historical data and records. Review WONDERLA price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Wonderla Holidays (WONDERLA)?
The all-time high share price of Wonderla Holidays was ₹1105.9 recorded on April 08, 2024 on the NSE exchange.
What is the all-time low share price of Wonderla Holidays (WONDERLA)?
The all-time low share price of Wonderla Holidays was ₹105.0 recorded on May 20, 2020 on the NSE exchange.
How can I download WONDERLA historical share price data?
You can download Wonderla Holidays historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WONDERLA shares?
The highest trading volume day for Wonderla Holidays was 5,096,438 shares traded on July 06, 2021 on the NSE exchange, with share price at ₹254.1.