Price Data Selection & Download
WH Brady & Company Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
31 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see WHBRADY screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
WHBRADY daily open, high, low, close and volume (OHLCV) on NSE — 31 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹456.30 | ₹515.00 | ₹452.60 | ₹485.00 | 329 |
| 2026-10-05 | ₹488.00 | ₹488.00 | ₹456.30 | ₹464.40 | 93 |
| 2026-10-01 | ₹471.00 | ₹495.00 | ₹461.00 | ₹465.05 | 207 |
| 2026-09-30 | ₹491.00 | ₹491.00 | ₹491.00 | ₹491.00 | 1 |
| 2026-09-29 | ₹491.00 | ₹491.00 | ₹491.00 | ₹491.00 | 2 |
| 2026-09-28 | ₹491.00 | ₹491.00 | ₹491.00 | ₹491.00 | 1 |
| 2026-09-25 | ₹475.25 | ₹491.00 | ₹466.00 | ₹491.00 | 35 |
| 2026-09-24 | ₹421.00 | ₹498.95 | ₹421.00 | ₹498.95 | 40 |
| 2026-09-23 | ₹462.00 | ₹503.60 | ₹451.30 | ₹502.60 | 232 |
| 2026-09-22 | ₹484.00 | ₹485.00 | ₹458.30 | ₹464.40 | 445 |
| 2026-09-21 | ₹475.00 | ₹571.25 | ₹415.00 | ₹472.55 | 467 |
| 2026-09-18 | ₹489.00 | ₹489.00 | ₹465.30 | ₹476.05 | 124 |
| 2026-09-17 | ₹480.15 | ₹487.00 | ₹480.15 | ₹487.00 | 11 |
| 2026-09-16 | ₹485.00 | ₹485.00 | ₹485.00 | ₹485.00 | 2 |
| 2026-09-15 | ₹481.30 | ₹481.30 | ₹477.00 | ₹477.00 | 19 |
| 2026-09-10 | ₹484.00 | ₹488.00 | ₹480.00 | ₹480.50 | 14 |
| 2026-09-09 | ₹484.20 | ₹484.20 | ₹484.00 | ₹484.00 | 9 |
| 2026-09-08 | ₹484.30 | ₹493.00 | ₹480.00 | ₹481.50 | 96 |
| 2026-09-07 | ₹493.00 | ₹497.00 | ₹493.00 | ₹495.50 | 12 |
| 2026-09-04 | ₹500.30 | ₹500.30 | ₹480.00 | ₹482.20 | 248 |
| 2026-09-03 | ₹488.85 | ₹497.85 | ₹488.85 | ₹497.85 | 31 |
| 2026-09-02 | ₹497.00 | ₹497.00 | ₹497.00 | ₹497.00 | 2 |
| 2026-09-01 | ₹497.00 | ₹497.00 | ₹497.00 | ₹497.00 | 15 |
| 2026-08-31 | ₹492.20 | ₹492.20 | ₹489.75 | ₹491.05 | 29 |
| 2026-08-27 | ₹499.80 | ₹524.90 | ₹481.05 | ₹492.20 | 236 |
| 2026-08-26 | ₹500.00 | ₹500.05 | ₹497.55 | ₹497.80 | 176 |
| 2026-08-25 | ₹550.00 | ₹550.00 | ₹502.00 | ₹529.95 | 115 |
| 2026-08-24 | ₹486.05 | ₹533.60 | ₹486.05 | ₹533.60 | 29 |
| 2026-08-21 | ₹502.00 | ₹539.85 | ₹502.00 | ₹534.50 | 148 |
| 2026-08-20 | ₹494.10 | ₹589.90 | ₹477.00 | ₹490.20 | 409 |
| 2026-08-18 | ₹505.80 | ₹507.00 | ₹495.30 | ₹507.00 | 5 |
WH Brady & Company Share Price Performance Analysis (Aug 2026 - Oct 2026)
WHBRADY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
WH Brady & Company Share Price History – Frequently Asked Questions
Common questions about WHBRADY historical data and records.
What is the all-time high share price of WH Brady & Company (WHBRADY)?
The all-time high share price of WH Brady & Company was ₹589.9 recorded on August 20, 2026 on the NSE exchange.
What is the all-time low share price of WH Brady & Company (WHBRADY)?
The all-time low share price of WH Brady & Company was ₹415.0 recorded on September 21, 2026 on the NSE exchange.
How can I download WHBRADY historical share price data?
You can download WH Brady & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHBRADY shares?
The highest trading volume day for WH Brady & Company was 467 shares traded on September 21, 2026 on the NSE exchange, with share price at ₹472.55.