Price Data Selection & Download
Westlife Foodworld Share Price All Time Records & Statistics (Aug 2019 - Oct 2026)
1756 daily OHLCV records on NSE from Aug. 2019 to Oct. 2026. Review Westlife Foodworld price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1024.95
September 08, 2023
NSE Exchange
Share Price All Time Low
₹261.45
September 05, 2019
NSE Exchange
Highest Volume Trading Day
10,438,052
February 05, 2026 • ₹535.20
NSE Exchange
Share Price History Data (Aug 2019 - Oct 2026)
WESTLIFE daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹591.00 | ₹606.50 | ₹586.00 | ₹590.95 | 106,325 |
| 2026-10-01 | ₹585.30 | ₹607.50 | ₹578.55 | ₹588.05 | 119,967 |
| 2026-09-30 | ₹600.00 | ₹600.00 | ₹586.65 | ₹589.85 | 58,873 |
| 2026-09-29 | ₹579.85 | ₹602.00 | ₹570.20 | ₹596.60 | 286,746 |
| 2026-09-28 | ₹577.95 | ₹587.15 | ₹562.05 | ₹579.85 | 91,864 |
| 2026-09-25 | ₹574.70 | ₹583.15 | ₹564.75 | ₹578.10 | 437,736 |
| 2026-09-24 | ₹585.00 | ₹593.00 | ₹564.45 | ₹569.25 | 132,688 |
| 2026-09-23 | ₹572.05 | ₹612.00 | ₹559.00 | ₹598.70 | 991,841 |
| 2026-09-22 | ₹564.10 | ₹585.40 | ₹555.20 | ₹574.00 | 139,627 |
| 2026-09-21 | ₹568.50 | ₹568.50 | ₹551.20 | ₹564.10 | 84,362 |
| 2026-09-18 | ₹544.20 | ₹566.00 | ₹544.20 | ₹564.40 | 64,581 |
| 2026-09-17 | ₹544.15 | ₹557.20 | ₹544.10 | ₹549.05 | 40,486 |
| 2026-09-16 | ₹556.10 | ₹556.10 | ₹540.20 | ₹550.45 | 40,195 |
| 2026-09-15 | ₹569.95 | ₹579.80 | ₹550.00 | ₹556.10 | 84,067 |
| 2026-09-11 | ₹554.80 | ₹572.00 | ₹548.95 | ₹569.60 | 7,221,944 |
| 2026-09-10 | ₹561.50 | ₹567.85 | ₹552.05 | ₹561.95 | 29,578 |
| 2026-09-09 | ₹538.25 | ₹579.75 | ₹533.00 | ₹561.50 | 543,690 |
| 2026-09-08 | ₹533.00 | ₹541.45 | ₹523.00 | ₹538.25 | 37,260 |
| 2026-09-07 | ₹528.00 | ₹538.85 | ₹520.20 | ₹533.05 | 32,363 |
| 2026-09-04 | ₹540.55 | ₹542.00 | ₹528.10 | ₹530.60 | 34,235 |
| 2026-09-03 | ₹548.00 | ₹555.50 | ₹534.80 | ₹540.55 | 35,051 |
| 2026-09-02 | ₹549.50 | ₹552.00 | ₹541.40 | ₹547.55 | 28,617 |
| 2026-09-01 | ₹571.20 | ₹571.20 | ₹549.20 | ₹553.90 | 71,248 |
| 2026-08-31 | ₹555.00 | ₹582.00 | ₹552.45 | ₹571.20 | 111,770 |
| 2026-08-28 | ₹567.80 | ₹569.70 | ₹552.95 | ₹555.75 | 47,269 |
| 2026-08-27 | ₹570.00 | ₹570.25 | ₹553.45 | ₹563.25 | 59,250 |
| 2026-08-26 | ₹583.50 | ₹602.35 | ₹562.35 | ₹566.20 | 138,065 |
| 2026-08-25 | ₹583.35 | ₹585.85 | ₹574.65 | ₹576.50 | 31,914 |
| 2026-08-24 | ₹590.00 | ₹590.90 | ₹581.70 | ₹584.60 | 37,879 |
| 2026-08-21 | ₹594.50 | ₹599.50 | ₹581.65 | ₹588.15 | 172,490 |
| 2026-08-20 | ₹572.35 | ₹602.00 | ₹572.30 | ₹594.50 | 276,447 |
| 2026-08-19 | ₹591.00 | ₹591.00 | ₹563.50 | ₹574.45 | 159,532 |
| 2026-08-18 | ₹583.10 | ₹592.95 | ₹578.00 | ₹587.75 | 36,576 |
| 2026-08-17 | ₹582.90 | ₹585.00 | ₹574.60 | ₹579.60 | 176,220 |
| 2026-08-14 | ₹592.00 | ₹597.75 | ₹576.25 | ₹582.90 | 38,967 |
| 2026-08-13 | ₹589.60 | ₹596.20 | ₹586.25 | ₹588.75 | 226,618 |
| 2026-08-12 | ₹583.45 | ₹599.10 | ₹571.30 | ₹594.70 | 83,844 |
| 2026-08-11 | ₹586.15 | ₹596.85 | ₹580.00 | ₹583.45 | 37,482 |
| 2026-08-10 | ₹591.95 | ₹602.00 | ₹579.55 | ₹586.15 | 79,567 |
| 2026-08-07 | ₹572.80 | ₹608.95 | ₹566.75 | ₹594.85 | 148,955 |
| 2026-08-06 | ₹585.05 | ₹587.45 | ₹568.80 | ₹578.75 | 160,065 |
| 2026-08-05 | ₹543.95 | ₹597.00 | ₹538.55 | ₹587.00 | 862,105 |
| 2026-08-04 | ₹535.00 | ₹548.55 | ₹523.55 | ₹542.55 | 161,027 |
| 2026-08-03 | ₹510.00 | ₹534.65 | ₹505.05 | ₹531.20 | 168,396 |
| 2026-07-31 | ₹486.95 | ₹513.85 | ₹472.00 | ₹507.10 | 263,533 |
| 2026-07-30 | ₹489.00 | ₹505.85 | ₹472.00 | ₹486.95 | 669,351 |
| 2026-07-29 | ₹466.00 | ₹492.65 | ₹466.00 | ₹489.05 | 141,425 |
| 2026-07-28 | ₹462.05 | ₹470.00 | ₹462.05 | ₹466.80 | 53,583 |
| 2026-07-27 | ₹459.90 | ₹471.35 | ₹459.00 | ₹464.50 | 85,823 |
| 2026-07-24 | ₹475.00 | ₹476.85 | ₹454.50 | ₹459.15 | 192,069 |
| 2026-07-23 | ₹500.70 | ₹502.00 | ₹471.80 | ₹477.80 | 827,185 |
| 2026-07-22 | ₹494.00 | ₹505.35 | ₹478.00 | ₹500.70 | 442,088 |
| 2026-07-21 | ₹451.00 | ₹540.10 | ₹446.20 | ₹512.55 | 1,867,115 |
| 2026-07-20 | ₹459.10 | ₹459.80 | ₹443.75 | ₹450.10 | 197,413 |
| 2026-07-17 | ₹475.25 | ₹477.50 | ₹455.70 | ₹459.10 | 42,943 |
| 2026-07-16 | ₹479.20 | ₹484.80 | ₹470.10 | ₹473.05 | 23,951 |
| 2026-07-15 | ₹484.90 | ₹488.70 | ₹473.00 | ₹475.65 | 23,996 |
| 2026-07-14 | ₹499.25 | ₹499.35 | ₹480.50 | ₹482.15 | 45,358 |
| 2026-07-13 | ₹508.35 | ₹509.25 | ₹497.20 | ₹499.25 | 24,310 |
| 2026-07-10 | ₹500.95 | ₹511.00 | ₹499.30 | ₹507.60 | 37,852 |
| 2026-07-09 | ₹503.70 | ₹509.90 | ₹495.05 | ₹497.50 | 27,769 |
| 2026-07-08 | ₹506.65 | ₹512.40 | ₹496.80 | ₹503.70 | 51,385 |
| 2026-07-07 | ₹505.40 | ₹512.10 | ₹495.00 | ₹507.80 | 40,047 |
| 2026-07-06 | ₹508.15 | ₹508.15 | ₹500.00 | ₹503.35 | 18,801 |
| 2026-07-03 | ₹509.30 | ₹510.50 | ₹495.30 | ₹507.80 | 56,337 |
| 2026-07-02 | ₹505.00 | ₹510.00 | ₹500.45 | ₹507.50 | 57,814 |
| 2026-07-01 | ₹491.60 | ₹509.45 | ₹490.40 | ₹502.70 | 88,524 |
| 2026-06-30 | ₹471.70 | ₹494.00 | ₹467.45 | ₹488.90 | 79,347 |
| 2026-06-29 | ₹487.15 | ₹497.05 | ₹467.60 | ₹471.70 | 149,451 |
| 2026-06-25 | ₹481.30 | ₹498.80 | ₹477.05 | ₹486.30 | 40,640 |
| 2026-06-24 | ₹482.00 | ₹486.40 | ₹471.25 | ₹481.25 | 102,933 |
| 2026-06-23 | ₹489.00 | ₹501.85 | ₹480.55 | ₹485.55 | 161,723 |
| 2026-06-22 | ₹467.20 | ₹490.00 | ₹465.80 | ₹486.75 | 108,967 |
| 2026-06-19 | ₹465.80 | ₹472.90 | ₹458.25 | ₹467.10 | 30,420 |
| 2026-06-18 | ₹457.85 | ₹467.90 | ₹453.80 | ₹464.25 | 38,164 |
| 2026-06-17 | ₹459.75 | ₹463.45 | ₹453.15 | ₹457.50 | 67,409 |
| 2026-06-16 | ₹474.95 | ₹482.40 | ₹456.00 | ₹459.75 | 298,047 |
| 2026-06-15 | ₹447.15 | ₹482.00 | ₹447.15 | ₹473.40 | 166,390 |
| 2026-06-12 | ₹438.55 | ₹448.00 | ₹435.90 | ₹445.85 | 21,025 |
| 2026-06-11 | ₹432.65 | ₹444.40 | ₹421.20 | ₹438.55 | 45,206 |
| 2026-06-10 | ₹437.35 | ₹450.55 | ₹427.05 | ₹429.40 | 26,986 |
| 2026-06-09 | ₹432.00 | ₹439.50 | ₹430.05 | ₹437.35 | 14,001 |
| 2026-06-08 | ₹439.00 | ₹442.55 | ₹430.00 | ₹432.10 | 22,770 |
| 2026-06-05 | ₹441.20 | ₹451.45 | ₹437.80 | ₹444.20 | 33,714 |
| 2026-06-04 | ₹429.15 | ₹441.55 | ₹421.55 | ₹438.50 | 56,429 |
| 2026-06-03 | ₹422.10 | ₹434.00 | ₹410.70 | ₹429.15 | 158,950 |
| 2026-06-02 | ₹428.60 | ₹430.40 | ₹417.05 | ₹419.85 | 88,116 |
| 2026-06-01 | ₹449.35 | ₹451.90 | ₹425.20 | ₹429.30 | 55,540 |
| 2026-05-29 | ₹471.60 | ₹474.00 | ₹439.00 | ₹449.90 | 184,057 |
| 2026-05-27 | ₹469.85 | ₹474.60 | ₹466.20 | ₹469.30 | 18,986 |
| 2026-05-26 | ₹466.50 | ₹473.00 | ₹464.05 | ₹468.70 | 21,327 |
| 2026-05-25 | ₹476.00 | ₹476.70 | ₹463.55 | ₹467.00 | 30,620 |
| 2026-05-22 | ₹473.95 | ₹476.00 | ₹465.50 | ₹471.35 | 56,339 |
| 2026-05-21 | ₹467.50 | ₹473.25 | ₹464.25 | ₹468.10 | 56,283 |
| 2026-05-20 | ₹465.00 | ₹474.40 | ₹456.20 | ₹468.20 | 54,906 |
| 2026-05-19 | ₹466.95 | ₹477.95 | ₹461.20 | ₹466.40 | 185,418 |
| 2026-05-18 | ₹466.00 | ₹472.50 | ₹455.00 | ₹466.90 | 40,061 |
| 2026-05-15 | ₹467.70 | ₹476.00 | ₹459.55 | ₹473.20 | 54,873 |
| 2026-05-14 | ₹485.10 | ₹489.25 | ₹464.00 | ₹467.70 | 324,577 |
| 2026-05-13 | ₹506.85 | ₹508.95 | ₹481.25 | ₹486.75 | 226,685 |
| 2026-05-12 | ₹500.00 | ₹513.90 | ₹497.80 | ₹506.85 | 78,914 |
| 2026-05-11 | ₹504.00 | ₹505.00 | ₹486.20 | ₹501.25 | 57,402 |
| 2026-05-08 | ₹504.00 | ₹511.10 | ₹485.00 | ₹505.20 | 261,884 |
| 2026-05-07 | ₹497.00 | ₹505.50 | ₹495.55 | ₹500.95 | 125,086 |
| 2026-05-06 | ₹490.75 | ₹499.80 | ₹482.00 | ₹494.45 | 95,045 |
| 2026-05-05 | ₹476.50 | ₹490.40 | ₹476.50 | ₹487.10 | 497,107 |
| 2026-05-04 | ₹480.00 | ₹498.70 | ₹477.75 | ₹481.20 | 76,933 |
| 2026-04-30 | ₹479.90 | ₹480.20 | ₹472.75 | ₹475.85 | 32,104 |
| 2026-04-29 | ₹470.05 | ₹491.40 | ₹470.05 | ₹481.20 | 79,149 |
| 2026-04-28 | ₹469.30 | ₹480.70 | ₹465.65 | ₹478.35 | 38,895 |
| 2026-04-27 | ₹464.70 | ₹474.80 | ₹462.80 | ₹469.30 | 47,400 |
| 2026-04-24 | ₹481.30 | ₹487.45 | ₹460.05 | ₹462.75 | 55,366 |
| 2026-04-23 | ₹481.00 | ₹501.00 | ₹478.10 | ₹481.30 | 626,339 |
| 2026-04-22 | ₹482.00 | ₹499.00 | ₹471.00 | ₹484.50 | 79,745 |
| 2026-04-21 | ₹457.95 | ₹483.00 | ₹457.95 | ₹479.55 | 176,780 |
| 2026-04-20 | ₹470.00 | ₹470.00 | ₹454.75 | ₹457.10 | 43,339 |
| 2026-04-17 | ₹463.30 | ₹469.60 | ₹462.60 | ₹464.35 | 38,779 |
| 2026-04-16 | ₹474.95 | ₹484.30 | ₹462.35 | ₹466.80 | 56,655 |
| 2026-04-15 | ₹465.00 | ₹474.95 | ₹461.35 | ₹469.75 | 76,677 |
| 2026-04-13 | ₹455.00 | ₹464.30 | ₹448.55 | ₹458.30 | 31,161 |
| 2026-04-10 | ₹462.00 | ₹476.00 | ₹456.00 | ₹466.35 | 115,133 |
| 2026-04-09 | ₹458.85 | ₹464.45 | ₹451.55 | ₹456.70 | 44,267 |
| 2026-04-08 | ₹459.75 | ₹465.50 | ₹451.60 | ₹458.85 | 60,675 |
| 2026-04-07 | ₹447.40 | ₹455.00 | ₹444.00 | ₹447.20 | 69,072 |
| 2026-04-06 | ₹459.95 | ₹462.35 | ₹446.20 | ₹455.95 | 459,061 |
| 2026-04-02 | ₹461.35 | ₹471.00 | ₹445.20 | ₹459.95 | 66,071 |
| 2026-04-01 | ₹490.95 | ₹491.00 | ₹451.75 | ₹461.35 | 620,251 |
| 2026-03-30 | ₹431.00 | ₹496.85 | ₹429.00 | ₹481.30 | 1,240,049 |
| 2026-03-27 | ₹435.00 | ₹457.00 | ₹426.40 | ₹442.40 | 233,796 |
| 2026-03-25 | ₹425.90 | ₹442.15 | ₹420.85 | ₹436.45 | 151,865 |
| 2026-03-24 | ₹419.50 | ₹427.65 | ₹404.00 | ₹424.80 | 98,659 |
| 2026-03-23 | ₹435.00 | ₹435.00 | ₹398.40 | ₹416.85 | 223,545 |
| 2026-03-20 | ₹442.00 | ₹448.00 | ₹427.40 | ₹437.55 | 220,305 |
| 2026-03-19 | ₹436.00 | ₹438.00 | ₹428.10 | ₹431.05 | 39,091 |
| 2026-03-18 | ₹439.30 | ₹444.95 | ₹435.35 | ₹439.50 | 91,517 |
| 2026-03-17 | ₹435.00 | ₹440.00 | ₹428.35 | ₹437.00 | 52,261 |
| 2026-03-16 | ₹459.45 | ₹459.45 | ₹426.85 | ₹434.55 | 191,885 |
| 2026-03-13 | ₹456.90 | ₹460.80 | ₹442.85 | ₹459.45 | 104,635 |
| 2026-03-12 | ₹470.10 | ₹481.30 | ₹458.00 | ₹461.05 | 98,121 |
| 2026-03-11 | ₹474.00 | ₹499.00 | ₹454.65 | ₹477.20 | 173,149 |
| 2026-03-10 | ₹470.05 | ₹485.20 | ₹469.20 | ₹473.75 | 125,313 |
| 2026-03-09 | ₹478.05 | ₹478.05 | ₹461.65 | ₹469.05 | 42,944 |
| 2026-03-06 | ₹477.90 | ₹498.85 | ₹474.95 | ₹491.00 | 146,941 |
| 2026-03-05 | ₹475.70 | ₹482.90 | ₹468.70 | ₹477.90 | 52,544 |
| 2026-03-04 | ₹485.00 | ₹487.10 | ₹470.00 | ₹475.70 | 58,163 |
| 2026-03-02 | ₹468.00 | ₹499.00 | ₹468.00 | ₹494.35 | 65,394 |
| 2026-02-27 | ₹500.80 | ₹503.55 | ₹492.65 | ₹494.85 | 66,861 |
| 2026-02-26 | ₹500.00 | ₹507.75 | ₹490.45 | ₹500.80 | 122,506 |
| 2026-02-25 | ₹492.85 | ₹515.00 | ₹488.30 | ₹500.70 | 54,088 |
| 2026-02-24 | ₹504.60 | ₹505.45 | ₹489.30 | ₹492.85 | 57,866 |
| 2026-02-23 | ₹507.75 | ₹512.50 | ₹502.60 | ₹504.60 | 36,073 |
| 2026-02-20 | ₹509.85 | ₹513.65 | ₹501.40 | ₹507.75 | 57,241 |
| 2026-02-19 | ₹515.85 | ₹515.85 | ₹501.60 | ₹509.85 | 173,817 |
| 2026-02-18 | ₹524.15 | ₹524.15 | ₹513.65 | ₹515.85 | 44,864 |
| 2026-02-17 | ₹514.80 | ₹527.00 | ₹514.80 | ₹524.15 | 210,867 |
| 2026-02-16 | ₹521.80 | ₹523.60 | ₹510.10 | ₹514.80 | 57,695 |
| 2026-02-13 | ₹539.00 | ₹539.00 | ₹519.05 | ₹521.80 | 99,933 |
| 2026-02-12 | ₹543.75 | ₹545.95 | ₹521.85 | ₹539.70 | 153,392 |
| 2026-02-11 | ₹538.40 | ₹552.00 | ₹532.40 | ₹544.35 | 216,535 |
| 2026-02-10 | ₹522.65 | ₹545.75 | ₹516.00 | ₹538.40 | 337,093 |
| 2026-02-09 | ₹531.00 | ₹532.00 | ₹516.45 | ₹522.65 | 334,993 |
| 2026-02-06 | ₹535.20 | ₹554.85 | ₹521.00 | ₹542.25 | 3,313,086 |
| 2026-02-05 | ₹483.80 | ₹559.20 | ₹481.20 | ₹535.20 | 10,438,052 |
| 2026-02-04 | ₹483.90 | ₹505.00 | ₹470.35 | ₹476.65 | 1,158,188 |
| 2026-02-03 | ₹487.00 | ₹502.00 | ₹481.00 | ₹483.90 | 63,040 |
| 2026-02-02 | ₹480.70 | ₹484.65 | ₹475.00 | ₹479.80 | 40,449 |
| 2026-02-01 | ₹492.85 | ₹492.85 | ₹477.05 | ₹480.70 | 16,787 |
| 2026-01-30 | ₹482.80 | ₹508.00 | ₹481.55 | ₹493.15 | 124,209 |
| 2026-01-29 | ₹495.00 | ₹496.95 | ₹477.00 | ₹482.80 | 32,183 |
| 2026-01-28 | ₹481.95 | ₹506.25 | ₹464.30 | ₹494.30 | 334,732 |
| 2026-01-27 | ₹492.00 | ₹515.00 | ₹475.75 | ₹498.35 | 564,786 |
| 2026-01-23 | ₹498.00 | ₹499.85 | ₹490.00 | ₹491.20 | 49,821 |
| 2026-01-22 | ₹505.00 | ₹509.80 | ₹486.10 | ₹492.80 | 60,941 |
| 2026-01-21 | ₹485.90 | ₹506.00 | ₹479.20 | ₹503.60 | 79,709 |
| 2026-01-20 | ₹481.20 | ₹495.75 | ₹477.00 | ₹488.40 | 89,450 |
| 2026-01-19 | ₹482.00 | ₹493.70 | ₹478.80 | ₹481.20 | 51,116 |
| 2026-01-16 | ₹495.05 | ₹495.25 | ₹482.00 | ₹487.50 | 154,327 |
| 2026-01-14 | ₹510.75 | ₹514.00 | ₹495.00 | ₹496.45 | 68,228 |
| 2026-01-13 | ₹500.00 | ₹514.10 | ₹495.10 | ₹510.75 | 141,495 |
| 2026-01-12 | ₹503.05 | ₹506.10 | ₹493.40 | ₹500.00 | 245,524 |
| 2026-01-09 | ₹517.30 | ₹524.10 | ₹499.70 | ₹502.60 | 88,394 |
| 2026-01-08 | ₹525.45 | ₹529.65 | ₹514.50 | ₹524.10 | 86,078 |
| 2026-01-07 | ₹534.50 | ₹537.35 | ₹521.40 | ₹525.45 | 39,580 |
| 2026-01-06 | ₹547.80 | ₹547.85 | ₹531.20 | ₹534.50 | 48,059 |
| 2026-01-05 | ₹541.50 | ₹549.55 | ₹535.10 | ₹547.65 | 46,512 |
| 2026-01-02 | ₹538.55 | ₹545.00 | ₹528.90 | ₹538.65 | 57,944 |
| 2026-01-01 | ₹555.50 | ₹558.40 | ₹537.05 | ₹538.55 | 44,273 |
Westlife Foodworld Share Price Performance Analysis (Aug 2019 - Oct 2026)
WESTLIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.73%
₹538.55 → ₹590.95
Year to Date
Price Volatility
9.24%
Low Volatility
Year to Date
Average Daily Volume
262,605
Year to Date Average
NSE Exchange
Westlife Foodworld Share Price History – Frequently Asked Questions
Common questions about WESTLIFE historical data and records.
What is the all-time high share price of Westlife Foodworld (WESTLIFE)?
The all-time high share price of Westlife Foodworld was ₹1024.95 recorded on September 08, 2023 on the NSE exchange.
What is the all-time low share price of Westlife Foodworld (WESTLIFE)?
The all-time low share price of Westlife Foodworld was ₹261.45 recorded on September 05, 2019 on the NSE exchange.
How can I download WESTLIFE historical share price data?
You can download Westlife Foodworld historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WESTLIFE shares?
The highest trading volume day for Westlife Foodworld was 10,438,052 shares traded on February 05, 2026 on the NSE exchange, with share price at ₹535.2.