Price Data Selection & Download
Voith Paper Fabrics Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
VOITHPAPR daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1416.00 | ₹1448.00 | ₹1392.30 | ₹1437.20 | 245 |
| 2026-10-01 | ₹1450.00 | ₹1458.80 | ₹1400.00 | ₹1407.30 | 226 |
| 2026-09-30 | ₹1446.00 | ₹1465.00 | ₹1420.00 | ₹1449.90 | 225 |
| 2026-09-29 | ₹1435.00 | ₹1460.50 | ₹1405.50 | ₹1408.20 | 242 |
| 2026-09-28 | ₹1441.00 | ₹1464.00 | ₹1427.00 | ₹1435.30 | 57 |
| 2026-09-25 | ₹1439.00 | ₹1467.90 | ₹1423.80 | ₹1450.00 | 393 |
| 2026-09-24 | ₹1445.00 | ₹1454.90 | ₹1400.30 | ₹1416.70 | 876 |
| 2026-09-23 | ₹1458.90 | ₹1458.90 | ₹1430.40 | ₹1440.00 | 619 |
| 2026-09-22 | ₹1454.00 | ₹1470.00 | ₹1432.10 | ₹1440.00 | 745 |
| 2026-09-21 | ₹1445.10 | ₹1445.10 | ₹1429.00 | ₹1432.40 | 1,522 |
| 2026-09-18 | ₹1461.20 | ₹1475.80 | ₹1451.00 | ₹1457.50 | 161 |
| 2026-09-17 | ₹1450.00 | ₹1481.50 | ₹1445.00 | ₹1468.50 | 134 |
| 2026-09-16 | ₹1488.50 | ₹1488.50 | ₹1452.00 | ₹1452.10 | 237 |
| 2026-09-15 | ₹1459.60 | ₹1490.00 | ₹1440.00 | ₹1465.40 | 609 |
| 2026-09-11 | ₹1440.00 | ₹1470.00 | ₹1440.00 | ₹1459.60 | 347 |
| 2026-09-10 | ₹1499.00 | ₹1499.00 | ₹1453.00 | ₹1484.70 | 453 |
| 2026-09-09 | ₹1492.00 | ₹1518.00 | ₹1465.00 | ₹1488.40 | 454 |
| 2026-09-08 | ₹1480.00 | ₹1493.00 | ₹1465.00 | ₹1490.80 | 189 |
| 2026-09-07 | ₹1487.90 | ₹1488.00 | ₹1436.00 | ₹1475.50 | 361 |
| 2026-09-04 | ₹1490.00 | ₹1504.40 | ₹1455.10 | ₹1458.60 | 643 |
| 2026-09-03 | ₹1459.90 | ₹1486.90 | ₹1450.00 | ₹1480.20 | 356 |
| 2026-09-02 | ₹1421.20 | ₹1472.00 | ₹1410.00 | ₹1466.00 | 423 |
| 2026-09-01 | ₹1442.70 | ₹1473.00 | ₹1440.00 | ₹1452.90 | 444 |
| 2026-08-31 | ₹1450.00 | ₹1497.90 | ₹1415.30 | ₹1442.70 | 1,024 |
| 2026-08-28 | ₹1459.80 | ₹1459.80 | ₹1450.00 | ₹1451.70 | 150 |
| 2026-08-27 | ₹1474.90 | ₹1500.00 | ₹1450.00 | ₹1459.80 | 849 |
| 2026-08-26 | ₹1461.30 | ₹1489.90 | ₹1454.10 | ₹1460.00 | 100 |
| 2026-08-25 | ₹1500.00 | ₹1500.00 | ₹1450.00 | ₹1454.10 | 507 |
| 2026-08-24 | ₹1480.00 | ₹1500.00 | ₹1480.00 | ₹1500.00 | 52 |
| 2026-08-21 | ₹1505.00 | ₹1517.40 | ₹1469.30 | ₹1469.50 | 124 |
| 2026-08-20 | ₹1574.00 | ₹1574.00 | ₹1478.30 | ₹1517.40 | 335 |
| 2026-08-19 | ₹1512.00 | ₹1512.00 | ₹1475.00 | ₹1489.00 | 406 |
| 2026-08-18 | ₹1696.00 | ₹1696.00 | ₹1460.00 | ₹1492.30 | 372 |
| 2026-08-17 | ₹1456.00 | ₹1519.00 | ₹1414.10 | ₹1414.10 | 145 |
Voith Paper Fabrics Share Price Performance Analysis (Aug 2026 - Oct 2026)
VOITHPAPR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Voith Paper Fabrics Share Price History – Frequently Asked Questions
Common questions about VOITHPAPR historical data and records. Review VOITHPAPR earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Voith Paper Fabrics (VOITHPAPR)?
The all-time high share price of Voith Paper Fabrics was ₹1696.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Voith Paper Fabrics (VOITHPAPR)?
The all-time low share price of Voith Paper Fabrics was ₹1392.3 recorded on October 05, 2026 on the NSE exchange.
How can I download VOITHPAPR historical share price data?
You can download Voith Paper Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOITHPAPR shares?
The highest trading volume day for Voith Paper Fabrics was 1,522 shares traded on September 21, 2026 on the NSE exchange, with share price at ₹1432.4.