Price Data Selection & Download
Virtuoso Optoelectronics Share Price All Time Records & Statistics (Jul 2026 - Oct 2026)
67 daily OHLCV records on NSE from July 2026 to Oct. 2026. Review VOEPL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹593.45
August 26, 2026
NSE Exchange
Share Price All Time Low
₹428.65
July 03, 2026
NSE Exchange
Highest Volume Trading Day
2,738,620
August 26, 2026 • ₹579.55
NSE Exchange
Share Price History Data (Jul 2026 - Oct 2026)
VOEPL daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹520.00 | ₹553.85 | ₹493.00 | ₹506.10 | 2,133,658 |
| 2026-10-01 | ₹503.85 | ₹503.85 | ₹482.10 | ₹493.00 | 39,897 |
| 2026-09-30 | ₹491.55 | ₹509.80 | ₹488.75 | ₹493.15 | 54,039 |
| 2026-09-29 | ₹495.15 | ₹511.95 | ₹491.90 | ₹497.95 | 45,543 |
| 2026-09-28 | ₹520.95 | ₹520.95 | ₹494.00 | ₹497.50 | 40,513 |
| 2026-09-25 | ₹499.00 | ₹519.85 | ₹486.90 | ₹512.30 | 65,331 |
| 2026-09-24 | ₹525.00 | ₹527.95 | ₹495.00 | ₹497.65 | 66,741 |
| 2026-09-23 | ₹494.95 | ₹521.00 | ₹494.95 | ₹515.10 | 79,459 |
| 2026-09-22 | ₹496.80 | ₹512.85 | ₹488.20 | ₹493.05 | 52,839 |
| 2026-09-21 | ₹510.05 | ₹514.15 | ₹490.20 | ₹494.40 | 36,231 |
| 2026-09-18 | ₹499.00 | ₹510.15 | ₹491.55 | ₹506.75 | 30,038 |
| 2026-09-17 | ₹482.85 | ₹500.15 | ₹464.05 | ₹491.95 | 57,584 |
| 2026-09-16 | ₹490.60 | ₹497.25 | ₹471.00 | ₹479.60 | 76,478 |
| 2026-09-15 | ₹522.00 | ₹522.70 | ₹485.55 | ₹495.00 | 79,658 |
| 2026-09-11 | ₹531.80 | ₹531.80 | ₹503.80 | ₹515.35 | 132,543 |
| 2026-09-10 | ₹550.00 | ₹555.75 | ₹528.20 | ₹531.85 | 76,519 |
| 2026-09-09 | ₹549.70 | ₹558.20 | ₹531.70 | ₹552.45 | 107,371 |
| 2026-09-08 | ₹543.00 | ₹554.75 | ₹524.60 | ₹549.70 | 111,664 |
| 2026-09-07 | ₹553.20 | ₹574.95 | ₹538.60 | ₹543.15 | 99,932 |
| 2026-09-04 | ₹545.90 | ₹558.45 | ₹540.05 | ₹553.20 | 95,767 |
| 2026-09-03 | ₹556.65 | ₹561.10 | ₹537.55 | ₹545.90 | 64,859 |
| 2026-09-02 | ₹551.45 | ₹564.10 | ₹537.00 | ₹548.55 | 65,132 |
| 2026-09-01 | ₹562.25 | ₹568.55 | ₹540.00 | ₹551.45 | 70,808 |
| 2026-08-31 | ₹589.90 | ₹589.95 | ₹551.05 | ₹556.10 | 189,872 |
| 2026-08-28 | ₹570.00 | ₹591.60 | ₹556.60 | ₹570.65 | 181,264 |
| 2026-08-27 | ₹566.80 | ₹578.00 | ₹556.00 | ₹572.70 | 291,096 |
| 2026-08-26 | ₹508.00 | ₹593.45 | ₹497.40 | ₹579.55 | 2,738,620 |
| 2026-08-25 | ₹496.95 | ₹501.00 | ₹492.00 | ₹498.75 | 22,135 |
| 2026-08-24 | ₹499.90 | ₹507.00 | ₹481.05 | ₹498.20 | 60,205 |
| 2026-08-21 | ₹488.25 | ₹493.00 | ₹477.00 | ₹488.05 | 44,398 |
| 2026-08-20 | ₹499.00 | ₹500.05 | ₹478.60 | ₹485.55 | 30,463 |
| 2026-08-19 | ₹480.05 | ₹504.65 | ₹473.00 | ₹494.35 | 99,841 |
| 2026-08-18 | ₹495.00 | ₹499.50 | ₹471.95 | ₹477.85 | 54,797 |
| 2026-08-17 | ₹523.00 | ₹523.00 | ₹489.60 | ₹490.40 | 53,014 |
| 2026-08-14 | ₹501.00 | ₹511.95 | ₹489.50 | ₹506.00 | 116,930 |
| 2026-08-13 | ₹547.00 | ₹547.00 | ₹486.25 | ₹499.05 | 182,054 |
| 2026-08-12 | ₹493.00 | ₹535.10 | ₹492.95 | ₹518.65 | 213,883 |
| 2026-08-11 | ₹495.65 | ₹508.25 | ₹482.80 | ₹491.00 | 68,589 |
| 2026-08-10 | ₹511.90 | ₹511.90 | ₹481.90 | ₹494.20 | 60,678 |
| 2026-08-07 | ₹508.95 | ₹516.95 | ₹504.05 | ₹505.95 | 62,820 |
| 2026-08-06 | ₹504.95 | ₹514.80 | ₹495.15 | ₹508.70 | 65,043 |
| 2026-08-05 | ₹493.00 | ₹510.00 | ₹485.60 | ₹498.10 | 87,284 |
| 2026-08-04 | ₹499.00 | ₹500.95 | ₹478.00 | ₹484.15 | 50,374 |
| 2026-08-03 | ₹488.40 | ₹505.00 | ₹472.05 | ₹498.45 | 90,890 |
| 2026-07-31 | ₹477.00 | ₹483.70 | ₹468.00 | ₹478.60 | 37,707 |
| 2026-07-30 | ₹495.80 | ₹495.80 | ₹463.45 | ₹469.15 | 67,689 |
| 2026-07-29 | ₹485.00 | ₹503.55 | ₹480.95 | ₹491.20 | 90,119 |
| 2026-07-28 | ₹501.40 | ₹525.00 | ₹471.60 | ₹479.00 | 372,778 |
| 2026-07-27 | ₹494.80 | ₹514.00 | ₹486.10 | ₹496.60 | 238,675 |
| 2026-07-24 | ₹496.10 | ₹512.95 | ₹480.65 | ₹484.05 | 136,848 |
| 2026-07-23 | ₹502.00 | ₹505.15 | ₹484.00 | ₹498.60 | 129,817 |
| 2026-07-22 | ₹512.40 | ₹534.45 | ₹493.55 | ₹502.10 | 381,710 |
| 2026-07-21 | ₹509.50 | ₹528.00 | ₹505.00 | ₹512.40 | 231,693 |
| 2026-07-20 | ₹518.00 | ₹533.90 | ₹498.15 | ₹511.20 | 591,983 |
| 2026-07-17 | ₹477.00 | ₹521.80 | ₹462.20 | ₹509.10 | 251,372 |
| 2026-07-16 | ₹457.45 | ₹487.60 | ₹449.00 | ₹470.75 | 106,309 |
| 2026-07-15 | ₹442.35 | ₹461.40 | ₹439.20 | ₹456.15 | 32,956 |
| 2026-07-14 | ₹447.00 | ₹459.95 | ₹435.00 | ₹439.10 | 52,739 |
| 2026-07-13 | ₹447.85 | ₹448.95 | ₹434.35 | ₹437.35 | 39,333 |
| 2026-07-10 | ₹449.80 | ₹460.20 | ₹437.10 | ₹446.70 | 30,633 |
| 2026-07-09 | ₹450.70 | ₹465.00 | ₹434.45 | ₹437.50 | 53,712 |
| 2026-07-08 | ₹467.95 | ₹468.05 | ₹441.15 | ₹449.05 | 46,136 |
| 2026-07-07 | ₹475.00 | ₹489.00 | ₹458.10 | ₹465.35 | 62,595 |
| 2026-07-06 | ₹477.95 | ₹487.95 | ₹453.05 | ₹473.20 | 99,989 |
| 2026-07-03 | ₹438.30 | ₹495.00 | ₹428.65 | ₹469.35 | 207,733 |
| 2026-07-02 | ₹444.00 | ₹457.80 | ₹429.85 | ₹438.35 | 97,342 |
| 2026-07-01 | ₹449.90 | ₹468.70 | ₹429.00 | ₹435.40 | 152,904 |
Virtuoso Optoelectronics Share Price Performance Analysis (Jul 2026 - Oct 2026)
VOEPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.24%
₹435.40 → ₹506.10
Year to Date
Price Volatility
6.67%
Low Volatility
Year to Date
Average Daily Volume
178,502
Year to Date Average
NSE Exchange
Virtuoso Optoelectronics Share Price History – Frequently Asked Questions
Common questions about VOEPL historical data and records. For live price, key ratios and fundamentals, see Virtuoso Optoelectronics share price screener.
What is the all-time high share price of Virtuoso Optoelectronics (VOEPL)?
The all-time high share price of Virtuoso Optoelectronics was ₹593.45 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Virtuoso Optoelectronics (VOEPL)?
The all-time low share price of Virtuoso Optoelectronics was ₹428.65 recorded on July 03, 2026 on the NSE exchange.
How can I download VOEPL historical share price data?
You can download Virtuoso Optoelectronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOEPL shares?
The highest trading volume day for Virtuoso Optoelectronics was 2,738,620 shares traded on August 26, 2026 on the NSE exchange, with share price at ₹579.55.