Price Data Selection & Download
Vivo Bio Tech Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Vivo Bio Tech P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
VIVOBIOT daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹17.00 | ₹17.83 | ₹14.60 | ₹15.14 | 78,951 |
| 2026-10-01 | ₹16.90 | ₹17.99 | ₹16.50 | ₹17.13 | 18,186 |
| 2026-09-30 | ₹17.24 | ₹17.24 | ₹16.11 | ₹17.06 | 12,331 |
| 2026-09-29 | ₹17.44 | ₹17.44 | ₹16.11 | ₹17.05 | 39,020 |
| 2026-09-28 | ₹17.39 | ₹17.39 | ₹16.10 | ₹16.26 | 10,869 |
| 2026-09-25 | ₹16.67 | ₹17.40 | ₹16.08 | ₹16.79 | 6,740 |
| 2026-09-24 | ₹16.58 | ₹16.98 | ₹15.51 | ₹16.08 | 16,987 |
| 2026-09-23 | ₹16.07 | ₹16.95 | ₹16.07 | ₹16.67 | 8,460 |
| 2026-09-22 | ₹16.58 | ₹16.98 | ₹16.22 | ₹16.71 | 7,298 |
| 2026-09-21 | ₹16.36 | ₹16.98 | ₹16.02 | ₹16.21 | 13,414 |
| 2026-09-18 | ₹17.19 | ₹17.19 | ₹16.11 | ₹16.77 | 7,955 |
| 2026-09-17 | ₹16.19 | ₹17.50 | ₹16.19 | ₹16.85 | 26,812 |
| 2026-09-16 | ₹17.30 | ₹17.30 | ₹16.01 | ₹16.83 | 7,197 |
| 2026-09-15 | ₹16.79 | ₹17.44 | ₹16.00 | ₹17.19 | 12,191 |
| 2026-09-11 | ₹17.00 | ₹17.37 | ₹16.50 | ₹17.13 | 33,194 |
| 2026-09-10 | ₹18.82 | ₹18.82 | ₹16.75 | ₹16.99 | 112,181 |
| 2026-09-09 | ₹19.01 | ₹19.20 | ₹18.46 | ₹18.64 | 8,752 |
| 2026-09-08 | ₹19.00 | ₹19.98 | ₹18.56 | ₹19.01 | 4,329 |
| 2026-09-07 | ₹19.00 | ₹19.08 | ₹18.42 | ₹18.99 | 39,076 |
| 2026-09-04 | ₹18.79 | ₹19.38 | ₹18.32 | ₹18.80 | 13,081 |
| 2026-09-03 | ₹18.16 | ₹18.79 | ₹17.80 | ₹18.70 | 11,543 |
| 2026-09-02 | ₹18.98 | ₹18.98 | ₹17.76 | ₹18.21 | 4,252 |
| 2026-09-01 | ₹19.00 | ₹19.00 | ₹17.52 | ₹18.30 | 20,797 |
| 2026-08-31 | ₹18.93 | ₹18.94 | ₹17.76 | ₹18.55 | 9,857 |
| 2026-08-28 | ₹18.98 | ₹18.98 | ₹17.65 | ₹18.11 | 13,463 |
| 2026-08-27 | ₹18.50 | ₹18.98 | ₹17.51 | ₹18.80 | 27,829 |
| 2026-08-26 | ₹19.23 | ₹19.23 | ₹18.26 | ₹18.50 | 10,934 |
| 2026-08-25 | ₹19.10 | ₹19.10 | ₹18.25 | ₹18.85 | 16,494 |
| 2026-08-24 | ₹19.06 | ₹19.11 | ₹18.35 | ₹18.87 | 26,198 |
| 2026-08-21 | ₹19.94 | ₹19.94 | ₹18.66 | ₹18.73 | 14,207 |
| 2026-08-20 | ₹18.65 | ₹20.44 | ₹18.65 | ₹19.29 | 36,236 |
| 2026-08-19 | ₹18.56 | ₹19.28 | ₹18.56 | ₹19.05 | 17,072 |
| 2026-08-18 | ₹19.66 | ₹19.94 | ₹19.00 | ₹19.10 | 21,477 |
| 2026-08-17 | ₹20.16 | ₹20.94 | ₹19.15 | ₹19.68 | 10,562 |
Vivo Bio Tech Share Price Performance Analysis (Aug 2026 - Oct 2026)
VIVOBIOT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vivo Bio Tech Share Price History – Frequently Asked Questions
Common questions about VIVOBIOT historical data and records. For live price, key ratios and fundamentals, see Vivo Bio Tech stock price NSE.
What is the all-time high share price of Vivo Bio Tech (VIVOBIOT)?
The all-time high share price of Vivo Bio Tech was ₹20.94 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Vivo Bio Tech (VIVOBIOT)?
The all-time low share price of Vivo Bio Tech was ₹14.6 recorded on October 05, 2026 on the NSE exchange.
How can I download VIVOBIOT historical share price data?
You can download Vivo Bio Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIVOBIOT shares?
The highest trading volume day for Vivo Bio Tech was 112,181 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹16.99.