Price Data Selection & Download
Vishal Fabrics Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see VISHAL stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
VISHAL daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹17.11 | ₹18.40 | ₹17.10 | ₹17.50 | 334,362 |
| 2026-10-05 | ₹18.18 | ₹18.18 | ₹17.00 | ₹17.31 | 28,517 |
| 2026-10-01 | ₹17.95 | ₹17.95 | ₹17.20 | ₹17.38 | 47,525 |
| 2026-09-30 | ₹18.45 | ₹18.45 | ₹17.52 | ₹17.66 | 15,318 |
| 2026-09-29 | ₹17.78 | ₹18.20 | ₹17.25 | ₹17.92 | 37,725 |
| 2026-09-28 | ₹18.00 | ₹18.23 | ₹17.61 | ₹17.86 | 34,187 |
| 2026-09-25 | ₹17.80 | ₹18.30 | ₹17.80 | ₹18.03 | 34,434 |
| 2026-09-24 | ₹18.10 | ₹18.25 | ₹17.55 | ₹18.06 | 27,608 |
| 2026-09-23 | ₹18.08 | ₹18.40 | ₹18.05 | ₹18.18 | 175,136 |
| 2026-09-22 | ₹18.35 | ₹18.43 | ₹18.00 | ₹18.19 | 36,313 |
| 2026-09-21 | ₹18.27 | ₹18.47 | ₹18.04 | ₹18.17 | 26,263 |
| 2026-09-18 | ₹18.12 | ₹18.49 | ₹18.05 | ₹18.22 | 14,567 |
| 2026-09-17 | ₹18.47 | ₹18.87 | ₹18.04 | ₹18.12 | 49,239 |
| 2026-09-16 | ₹17.80 | ₹18.90 | ₹17.80 | ₹18.42 | 24,153 |
| 2026-09-15 | ₹18.81 | ₹20.45 | ₹18.20 | ₹18.35 | 32,987 |
| 2026-09-11 | ₹17.85 | ₹18.80 | ₹17.85 | ₹18.36 | 76,965 |
| 2026-09-10 | ₹18.57 | ₹18.57 | ₹17.81 | ₹18.17 | 58,458 |
| 2026-09-09 | ₹18.80 | ₹18.80 | ₹18.11 | ₹18.21 | 21,745 |
| 2026-09-08 | ₹18.40 | ₹18.75 | ₹18.25 | ₹18.39 | 38,439 |
| 2026-09-07 | ₹19.13 | ₹19.50 | ₹17.35 | ₹18.24 | 81,605 |
| 2026-09-04 | ₹18.92 | ₹19.10 | ₹18.22 | ₹18.67 | 55,662 |
| 2026-09-03 | ₹18.96 | ₹19.30 | ₹18.30 | ₹18.47 | 3,006,888 |
| 2026-09-02 | ₹19.00 | ₹19.49 | ₹18.86 | ₹18.96 | 29,604 |
| 2026-09-01 | ₹19.40 | ₹19.50 | ₹19.00 | ₹19.15 | 26,319 |
| 2026-08-31 | ₹21.94 | ₹21.94 | ₹19.00 | ₹19.27 | 77,372 |
| 2026-08-28 | ₹19.30 | ₹19.30 | ₹18.50 | ₹18.70 | 11,364 |
| 2026-08-27 | ₹18.28 | ₹19.30 | ₹18.28 | ₹18.70 | 58,414 |
| 2026-08-26 | ₹19.30 | ₹19.30 | ₹18.00 | ₹18.67 | 65,940 |
| 2026-08-25 | ₹18.40 | ₹19.36 | ₹18.40 | ₹18.90 | 39,894 |
| 2026-08-24 | ₹18.49 | ₹19.59 | ₹18.49 | ₹18.79 | 62,921 |
| 2026-08-21 | ₹19.99 | ₹19.99 | ₹18.12 | ₹18.68 | 52,892 |
| 2026-08-20 | ₹18.50 | ₹18.99 | ₹18.07 | ₹18.49 | 35,959 |
| 2026-08-19 | ₹18.34 | ₹18.34 | ₹18.01 | ₹18.06 | 12,802 |
| 2026-08-18 | ₹18.48 | ₹18.56 | ₹17.90 | ₹17.98 | 35,825 |
| 2026-08-17 | ₹18.45 | ₹19.45 | ₹17.85 | ₹18.12 | 45,725 |
Vishal Fabrics Share Price Performance Analysis (Aug 2026 - Oct 2026)
VISHAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vishal Fabrics Share Price History – Frequently Asked Questions
Common questions about VISHAL historical data and records. Review VISHAL P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vishal Fabrics (VISHAL)?
The all-time high share price of Vishal Fabrics was ₹21.94 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of Vishal Fabrics (VISHAL)?
The all-time low share price of Vishal Fabrics was ₹17.0 recorded on October 05, 2026 on the NSE exchange.
How can I download VISHAL historical share price data?
You can download Vishal Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISHAL shares?
The highest trading volume day for Vishal Fabrics was 3,006,888 shares traded on September 03, 2026 on the NSE exchange, with share price at ₹18.47.