Home›Stock Screener›Virgo Global›Share Price History

Price Data Selection & Download

Virgo Global Share Price All Time Records & Statistics (Aug 2010 - Oct 2026)

2335 daily OHLCV records on BSE from Aug. 2010 to Oct. 2026.

Share Price All Time High

₹39.95
August 10, 2010
BSE Exchange

Share Price All Time Low

₹0.27
November 27, 2013
BSE Exchange

Highest Volume Trading Day

1,636,867
September 18, 2026 • ₹4.62
BSE Exchange

Share Price History Data (Aug 2010 - Oct 2026)

VIRGOGLOB daily open, high, low, close and volume (OHLCV) on BSE — 196 records.

Total Records 196
Timeframe Daily
Period Year to Date

Virgo Global Share Price Performance Analysis (Aug 2010 - Oct 2026)

VIRGOGLOB price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-49.27%
₹4.79 → ₹2.43
Year to Date

Price Volatility

28.03%
Medium Volatility
Year to Date

Average Daily Volume

31,785
Year to Date Average
BSE Exchange

Virgo Global Share Price History – Frequently Asked Questions

Common questions about VIRGOGLOB historical data and records. Review VIRGOGLOB PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Virgo Global (VIRGOGLOB)?

The all-time high share price of Virgo Global was ₹39.95 recorded on August 10, 2010 on the BSE exchange.

What is the all-time low share price of Virgo Global (VIRGOGLOB)?

The all-time low share price of Virgo Global was ₹0.27 recorded on November 27, 2013 on the BSE exchange.

How can I download VIRGOGLOB historical share price data?

You can download Virgo Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIRGOGLOB shares?

The highest trading volume day for Virgo Global was 1,636,867 shares traded on September 18, 2026 on the BSE exchange, with share price at ₹4.62.