Price Data Selection & Download
Vidya Wires Share Price All Time Records & Statistics (Dec 2025 - Oct 2026)
202 daily OHLCV records on NSE from Dec. 2025 to Oct. 2026. Review VIDYAWIRES earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2025 - Oct 2026)
VIDYAWIRES daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹90.95 | ₹95.35 | ₹90.95 | ₹91.27 | 1,296,809 |
| 2026-10-01 | ₹93.92 | ₹93.92 | ₹89.69 | ₹90.97 | 1,066,713 |
| 2026-09-30 | ₹94.23 | ₹96.90 | ₹93.42 | ₹94.41 | 1,597,875 |
| 2026-09-29 | ₹92.90 | ₹94.90 | ₹89.41 | ₹93.54 | 1,523,338 |
| 2026-09-28 | ₹93.24 | ₹94.95 | ₹90.40 | ₹91.07 | 2,421,362 |
| 2026-09-25 | ₹85.10 | ₹90.54 | ₹85.10 | ₹90.54 | 1,822,959 |
| 2026-09-24 | ₹86.57 | ₹87.33 | ₹84.40 | ₹86.23 | 1,387,256 |
| 2026-09-23 | ₹84.90 | ₹89.00 | ₹84.90 | ₹88.71 | 1,131,104 |
| 2026-09-22 | ₹85.97 | ₹86.50 | ₹84.34 | ₹84.77 | 526,875 |
| 2026-09-21 | ₹87.48 | ₹87.63 | ₹84.90 | ₹85.45 | 473,456 |
| 2026-09-18 | ₹85.34 | ₹87.39 | ₹85.11 | ₹86.87 | 527,832 |
| 2026-09-17 | ₹84.50 | ₹87.00 | ₹84.50 | ₹85.34 | 280,740 |
| 2026-09-16 | ₹85.02 | ₹85.98 | ₹82.00 | ₹84.93 | 1,005,103 |
| 2026-09-15 | ₹88.50 | ₹89.90 | ₹84.00 | ₹85.12 | 707,334 |
| 2026-09-11 | ₹88.80 | ₹89.59 | ₹87.40 | ₹88.25 | 606,031 |
| 2026-09-10 | ₹90.33 | ₹91.50 | ₹89.31 | ₹90.21 | 700,002 |
| 2026-09-09 | ₹89.09 | ₹91.70 | ₹88.67 | ₹89.76 | 974,594 |
| 2026-09-08 | ₹87.50 | ₹90.89 | ₹86.66 | ₹89.09 | 1,044,051 |
| 2026-09-07 | ₹90.90 | ₹90.99 | ₹87.55 | ₹88.15 | 876,024 |
| 2026-09-04 | ₹89.99 | ₹90.51 | ₹88.53 | ₹90.13 | 838,636 |
| 2026-09-03 | ₹88.70 | ₹91.00 | ₹88.70 | ₹89.45 | 540,972 |
| 2026-09-02 | ₹91.10 | ₹91.27 | ₹88.01 | ₹88.51 | 724,958 |
| 2026-09-01 | ₹90.68 | ₹92.25 | ₹88.36 | ₹91.24 | 1,204,812 |
| 2026-08-31 | ₹90.48 | ₹94.57 | ₹90.00 | ₹90.25 | 2,561,121 |
| 2026-08-28 | ₹86.45 | ₹90.09 | ₹86.37 | ₹90.07 | 2,554,647 |
| 2026-08-27 | ₹86.92 | ₹87.75 | ₹85.63 | ₹85.80 | 529,772 |
| 2026-08-26 | ₹85.48 | ₹89.00 | ₹85.48 | ₹86.92 | 827,995 |
| 2026-08-25 | ₹86.50 | ₹87.45 | ₹84.70 | ₹85.00 | 572,363 |
| 2026-08-24 | ₹86.80 | ₹87.74 | ₹85.40 | ₹86.50 | 787,540 |
| 2026-08-21 | ₹87.40 | ₹87.90 | ₹85.20 | ₹86.27 | 620,746 |
| 2026-08-20 | ₹89.00 | ₹89.73 | ₹87.21 | ₹87.40 | 558,168 |
| 2026-08-19 | ₹88.07 | ₹90.79 | ₹87.74 | ₹88.25 | 527,789 |
| 2026-08-18 | ₹89.00 | ₹89.51 | ₹88.00 | ₹88.07 | 462,465 |
| 2026-08-17 | ₹89.88 | ₹89.95 | ₹88.20 | ₹89.40 | 687,376 |
| 2026-08-14 | ₹88.00 | ₹91.00 | ₹87.00 | ₹89.45 | 1,382,877 |
| 2026-08-13 | ₹88.17 | ₹92.00 | ₹88.17 | ₹88.17 | 2,149,055 |
| 2026-08-12 | ₹97.80 | ₹97.80 | ₹92.81 | ₹92.81 | 1,171,868 |
| 2026-08-11 | ₹98.80 | ₹99.72 | ₹96.50 | ₹97.69 | 1,760,943 |
| 2026-08-10 | ₹96.01 | ₹98.85 | ₹95.52 | ₹97.91 | 1,576,782 |
| 2026-08-07 | ₹94.86 | ₹96.50 | ₹93.32 | ₹95.46 | 839,091 |
| 2026-08-06 | ₹92.50 | ₹95.61 | ₹92.50 | ₹94.86 | 847,396 |
| 2026-08-05 | ₹92.50 | ₹93.25 | ₹91.07 | ₹92.46 | 459,529 |
| 2026-08-04 | ₹94.00 | ₹95.65 | ₹91.50 | ₹92.14 | 958,126 |
| 2026-08-03 | ₹92.40 | ₹93.50 | ₹92.06 | ₹93.23 | 524,651 |
| 2026-07-31 | ₹89.66 | ₹92.50 | ₹89.66 | ₹91.64 | 553,191 |
| 2026-07-30 | ₹89.40 | ₹90.45 | ₹88.26 | ₹89.47 | 494,499 |
| 2026-07-29 | ₹91.00 | ₹91.00 | ₹88.68 | ₹89.30 | 460,900 |
| 2026-07-28 | ₹91.31 | ₹91.42 | ₹88.60 | ₹89.66 | 549,148 |
| 2026-07-27 | ₹89.19 | ₹92.96 | ₹88.62 | ₹91.30 | 1,398,257 |
| 2026-07-24 | ₹87.55 | ₹89.89 | ₹86.41 | ₹88.54 | 957,456 |
| 2026-07-23 | ₹90.10 | ₹90.10 | ₹88.00 | ₹88.05 | 887,560 |
| 2026-07-22 | ₹91.49 | ₹92.65 | ₹90.00 | ₹90.34 | 559,643 |
| 2026-07-21 | ₹92.68 | ₹93.78 | ₹90.70 | ₹91.03 | 800,345 |
| 2026-07-20 | ₹94.82 | ₹95.53 | ₹92.10 | ₹92.66 | 590,276 |
| 2026-07-17 | ₹94.00 | ₹95.49 | ₹91.00 | ₹94.82 | 863,676 |
| 2026-07-16 | ₹94.60 | ₹94.85 | ₹93.32 | ₹94.35 | 436,577 |
| 2026-07-15 | ₹95.12 | ₹96.40 | ₹93.91 | ₹94.14 | 553,913 |
| 2026-07-14 | ₹97.00 | ₹97.00 | ₹94.50 | ₹95.19 | 537,406 |
| 2026-07-13 | ₹97.76 | ₹97.76 | ₹95.58 | ₹96.35 | 557,025 |
| 2026-07-10 | ₹98.50 | ₹98.50 | ₹96.75 | ₹97.06 | 523,463 |
| 2026-07-09 | ₹94.90 | ₹97.50 | ₹94.90 | ₹96.92 | 757,892 |
| 2026-07-08 | ₹93.89 | ₹97.73 | ₹93.10 | ₹94.23 | 1,227,035 |
| 2026-07-07 | ₹100.69 | ₹100.69 | ₹95.26 | ₹95.78 | 1,546,728 |
| 2026-07-06 | ₹99.30 | ₹101.45 | ₹98.21 | ₹99.10 | 1,146,600 |
| 2026-07-03 | ₹100.10 | ₹101.09 | ₹97.61 | ₹99.02 | 1,323,354 |
| 2026-07-02 | ₹99.72 | ₹102.45 | ₹99.40 | ₹100.09 | 1,577,343 |
| 2026-07-01 | ₹100.30 | ₹100.86 | ₹97.00 | ₹97.58 | 1,319,338 |
| 2026-06-30 | ₹102.40 | ₹103.48 | ₹99.00 | ₹99.62 | 1,314,855 |
| 2026-06-29 | ₹97.65 | ₹101.99 | ₹95.70 | ₹101.59 | 1,805,571 |
| 2026-06-25 | ₹97.45 | ₹102.00 | ₹96.90 | ₹97.65 | 2,988,868 |
| 2026-06-24 | ₹100.26 | ₹103.20 | ₹98.87 | ₹98.87 | 2,194,064 |
| 2026-06-23 | ₹110.77 | ₹110.85 | ₹104.07 | ₹104.07 | 2,049,238 |
| 2026-06-22 | ₹109.32 | ₹112.68 | ₹107.35 | ₹109.54 | 5,341,156 |
| 2026-06-19 | ₹106.85 | ₹108.78 | ₹102.99 | ₹107.32 | 2,604,294 |
| 2026-06-18 | ₹108.26 | ₹108.26 | ₹100.15 | ₹106.68 | 4,890,470 |
| 2026-06-17 | ₹99.40 | ₹103.11 | ₹99.39 | ₹103.11 | 1,077,696 |
| 2026-06-16 | ₹95.55 | ₹98.20 | ₹95.40 | ₹98.20 | 1,724,825 |
| 2026-06-15 | ₹93.53 | ₹93.53 | ₹93.53 | ₹93.53 | 263,954 |
| 2026-06-12 | ₹86.30 | ₹89.08 | ₹86.30 | ₹89.08 | 1,152,931 |
| 2026-06-11 | ₹84.84 | ₹86.80 | ₹84.84 | ₹84.84 | 3,469,570 |
| 2026-06-10 | ₹94.50 | ₹95.28 | ₹89.30 | ₹89.30 | 1,975,460 |
| 2026-06-09 | ₹95.16 | ₹96.95 | ₹92.68 | ₹94.00 | 2,925,859 |
| 2026-06-08 | ₹90.30 | ₹95.99 | ₹90.20 | ₹93.61 | 4,793,489 |
| 2026-06-05 | ₹98.03 | ₹98.03 | ₹93.61 | ₹93.62 | 6,744,636 |
| 2026-06-04 | ₹100.60 | ₹105.92 | ₹98.53 | ₹98.53 | 5,902,214 |
| 2026-06-03 | ₹109.16 | ₹109.16 | ₹103.71 | ₹103.71 | 4,151,501 |
| 2026-06-02 | ₹114.90 | ₹115.78 | ₹108.30 | ₹109.16 | 5,531,912 |
| 2026-06-01 | ₹109.84 | ₹114.08 | ₹109.66 | ₹114.00 | 5,846,540 |
| 2026-05-29 | ₹114.25 | ₹117.35 | ₹106.56 | ₹108.65 | 15,123,278 |
| 2026-05-27 | ₹104.60 | ₹111.77 | ₹104.01 | ₹111.77 | 15,728,491 |
| 2026-05-26 | ₹93.98 | ₹102.87 | ₹93.00 | ₹101.61 | 14,363,281 |
| 2026-05-25 | ₹89.95 | ₹95.50 | ₹89.41 | ₹93.52 | 6,781,653 |
| 2026-05-22 | ₹89.40 | ₹90.58 | ₹88.12 | ₹88.79 | 2,777,938 |
| 2026-05-21 | ₹90.10 | ₹91.50 | ₹88.40 | ₹89.10 | 3,618,200 |
| 2026-05-20 | ₹87.46 | ₹91.23 | ₹85.00 | ₹88.12 | 5,934,250 |
| 2026-05-19 | ₹92.80 | ₹93.70 | ₹87.26 | ₹88.52 | 4,897,370 |
| 2026-05-18 | ₹97.45 | ₹97.45 | ₹90.32 | ₹91.78 | 6,495,439 |
| 2026-05-15 | ₹101.00 | ₹103.61 | ₹96.75 | ₹97.54 | 10,110,033 |
| 2026-05-14 | ₹94.49 | ₹100.00 | ₹93.82 | ₹98.33 | 8,149,349 |
| 2026-05-13 | ₹90.00 | ₹102.60 | ₹88.62 | ₹92.98 | 17,250,907 |
| 2026-05-12 | ₹94.00 | ₹96.80 | ₹92.30 | ₹93.73 | 6,003,048 |
| 2026-05-11 | ₹90.81 | ₹95.00 | ₹87.56 | ₹94.28 | 6,153,156 |
| 2026-05-08 | ₹89.40 | ₹94.39 | ₹88.90 | ₹91.34 | 4,344,832 |
| 2026-05-07 | ₹87.56 | ₹90.65 | ₹87.54 | ₹89.63 | 3,863,558 |
| 2026-05-06 | ₹94.75 | ₹95.50 | ₹86.25 | ₹87.46 | 7,313,356 |
| 2026-05-05 | ₹91.40 | ₹97.00 | ₹91.40 | ₹93.54 | 8,366,164 |
| 2026-05-04 | ₹88.30 | ₹95.50 | ₹88.17 | ₹91.37 | 9,945,387 |
| 2026-04-30 | ₹88.28 | ₹88.48 | ₹84.75 | ₹87.30 | 4,098,864 |
| 2026-04-29 | ₹88.44 | ₹91.50 | ₹87.30 | ₹88.72 | 7,662,670 |
| 2026-04-28 | ₹88.00 | ₹88.80 | ₹84.95 | ₹87.49 | 8,192,671 |
| 2026-04-27 | ₹85.64 | ₹91.90 | ₹84.75 | ₹87.50 | 34,392,300 |
| 2026-04-24 | ₹77.49 | ₹88.78 | ₹76.85 | ₹82.72 | 60,030,315 |
| 2026-04-23 | ₹74.60 | ₹78.50 | ₹73.78 | ₹76.76 | 4,089,951 |
| 2026-04-22 | ₹75.95 | ₹76.50 | ₹72.61 | ₹73.83 | 2,872,279 |
| 2026-04-21 | ₹74.90 | ₹76.85 | ₹74.25 | ₹75.40 | 3,264,120 |
| 2026-04-20 | ₹69.76 | ₹74.84 | ₹66.27 | ₹73.65 | 6,021,070 |
| 2026-04-17 | ₹69.00 | ₹71.58 | ₹67.20 | ₹69.63 | 4,445,496 |
| 2026-04-16 | ₹68.34 | ₹69.95 | ₹65.00 | ₹67.83 | 4,307,838 |
| 2026-04-15 | ₹68.50 | ₹69.70 | ₹67.23 | ₹67.93 | 5,558,243 |
| 2026-04-13 | ₹61.00 | ₹69.12 | ₹60.80 | ₹66.35 | 12,582,040 |
| 2026-04-10 | ₹62.02 | ₹65.00 | ₹62.02 | ₹62.97 | 6,535,493 |
| 2026-04-09 | ₹57.25 | ₹63.00 | ₹56.40 | ₹61.68 | 12,739,839 |
| 2026-04-08 | ₹55.00 | ₹58.00 | ₹54.80 | ₹55.78 | 3,879,521 |
| 2026-04-07 | ₹52.39 | ₹54.30 | ₹52.08 | ₹53.51 | 1,734,359 |
| 2026-04-06 | ₹52.50 | ₹53.50 | ₹51.71 | ₹52.41 | 1,595,403 |
| 2026-04-02 | ₹51.90 | ₹53.00 | ₹50.82 | ₹52.33 | 1,069,388 |
| 2026-04-01 | ₹51.45 | ₹52.85 | ₹51.25 | ₹52.43 | 1,202,967 |
| 2026-03-30 | ₹52.34 | ₹52.50 | ₹50.00 | ₹50.15 | 1,139,655 |
| 2026-03-27 | ₹52.52 | ₹54.10 | ₹52.00 | ₹52.33 | 1,382,097 |
| 2026-03-25 | ₹54.50 | ₹55.10 | ₹52.16 | ₹53.08 | 1,536,747 |
| 2026-03-24 | ₹52.20 | ₹53.70 | ₹51.89 | ₹53.43 | 1,761,591 |
| 2026-03-23 | ₹53.10 | ₹53.84 | ₹50.15 | ₹51.13 | 1,675,609 |
| 2026-03-20 | ₹53.43 | ₹56.50 | ₹53.43 | ₹54.19 | 1,686,511 |
| 2026-03-19 | ₹50.24 | ₹54.55 | ₹50.24 | ₹53.08 | 1,219,237 |
| 2026-03-18 | ₹54.49 | ₹56.00 | ₹54.04 | ₹55.30 | 2,120,198 |
| 2026-03-17 | ₹53.25 | ₹54.90 | ₹53.04 | ₹53.91 | 1,355,553 |
| 2026-03-16 | ₹53.07 | ₹54.20 | ₹51.10 | ₹53.13 | 2,141,730 |
| 2026-03-13 | ₹55.60 | ₹57.41 | ₹52.50 | ₹52.91 | 3,092,514 |
| 2026-03-12 | ₹53.76 | ₹59.47 | ₹52.30 | ₹55.90 | 10,427,613 |
| 2026-03-11 | ₹52.85 | ₹54.87 | ₹52.16 | ₹54.03 | 2,534,817 |
| 2026-03-10 | ₹50.98 | ₹52.59 | ₹50.63 | ₹52.39 | 1,228,159 |
| 2026-03-09 | ₹50.00 | ₹51.08 | ₹49.58 | ₹50.27 | 821,523 |
| 2026-03-06 | ₹52.00 | ₹52.89 | ₹51.00 | ₹51.38 | 891,122 |
| 2026-03-05 | ₹51.30 | ₹53.00 | ₹50.70 | ₹52.45 | 1,798,966 |
| 2026-03-04 | ₹50.60 | ₹51.78 | ₹49.35 | ₹51.30 | 1,498,984 |
| 2026-03-02 | ₹50.01 | ₹52.85 | ₹50.01 | ₹51.63 | 1,929,641 |
| 2026-02-27 | ₹53.75 | ₹54.80 | ₹52.66 | ₹53.43 | 3,096,501 |
| 2026-02-26 | ₹51.20 | ₹54.00 | ₹50.86 | ₹53.75 | 5,590,001 |
| 2026-02-25 | ₹49.50 | ₹51.30 | ₹48.87 | ₹50.89 | 1,948,679 |
| 2026-02-24 | ₹49.51 | ₹49.84 | ₹48.51 | ₹48.96 | 569,681 |
| 2026-02-23 | ₹49.61 | ₹50.75 | ₹48.51 | ₹50.00 | 1,262,737 |
| 2026-02-20 | ₹46.85 | ₹49.95 | ₹46.00 | ₹49.41 | 2,268,917 |
| 2026-02-19 | ₹47.95 | ₹47.95 | ₹46.00 | ₹46.60 | 430,410 |
| 2026-02-18 | ₹48.20 | ₹48.20 | ₹47.00 | ₹47.21 | 379,124 |
| 2026-02-17 | ₹46.48 | ₹48.42 | ₹46.15 | ₹47.73 | 709,735 |
| 2026-02-16 | ₹46.80 | ₹47.03 | ₹46.31 | ₹46.48 | 473,648 |
| 2026-02-13 | ₹47.20 | ₹47.78 | ₹46.01 | ₹47.06 | 1,125,614 |
| 2026-02-12 | ₹48.15 | ₹48.55 | ₹47.13 | ₹47.35 | 588,238 |
| 2026-02-11 | ₹49.00 | ₹49.00 | ₹48.25 | ₹48.40 | 429,895 |
| 2026-02-10 | ₹49.99 | ₹50.31 | ₹48.50 | ₹48.69 | 951,306 |
| 2026-02-09 | ₹51.35 | ₹51.35 | ₹49.20 | ₹49.69 | 1,408,398 |
| 2026-02-06 | ₹52.20 | ₹52.20 | ₹50.25 | ₹50.53 | 5,375,018 |
| 2026-02-05 | ₹48.00 | ₹50.30 | ₹47.95 | ₹48.88 | 2,534,240 |
| 2026-02-04 | ₹46.29 | ₹49.00 | ₹45.78 | ₹48.45 | 1,310,007 |
| 2026-02-03 | ₹47.00 | ₹47.00 | ₹45.40 | ₹45.94 | 742,486 |
| 2026-02-02 | ₹45.40 | ₹45.60 | ₹44.10 | ₹45.40 | 669,434 |
| 2026-02-01 | ₹46.01 | ₹46.45 | ₹42.51 | ₹44.51 | 803,959 |
| 2026-01-30 | ₹46.00 | ₹46.90 | ₹45.50 | ₹46.56 | 748,885 |
| 2026-01-29 | ₹46.57 | ₹47.00 | ₹45.50 | ₹46.56 | 820,888 |
| 2026-01-28 | ₹45.26 | ₹46.70 | ₹45.12 | ₹46.58 | 795,632 |
| 2026-01-27 | ₹45.12 | ₹45.54 | ₹44.06 | ₹45.26 | 951,198 |
| 2026-01-23 | ₹46.15 | ₹46.16 | ₹44.88 | ₹45.13 | 693,190 |
| 2026-01-22 | ₹45.18 | ₹46.40 | ₹45.16 | ₹45.91 | 721,074 |
| 2026-01-21 | ₹46.00 | ₹46.00 | ₹44.37 | ₹44.87 | 1,649,156 |
| 2026-01-20 | ₹47.72 | ₹47.75 | ₹45.59 | ₹45.95 | 1,775,411 |
| 2026-01-19 | ₹48.74 | ₹48.74 | ₹47.58 | ₹47.72 | 868,561 |
| 2026-01-16 | ₹49.40 | ₹49.60 | ₹48.23 | ₹48.51 | 876,030 |
| 2026-01-14 | ₹48.05 | ₹49.19 | ₹47.61 | ₹48.92 | 1,367,492 |
| 2026-01-13 | ₹48.06 | ₹48.48 | ₹47.66 | ₹47.88 | 1,015,952 |
| 2026-01-12 | ₹48.70 | ₹48.94 | ₹46.81 | ₹47.52 | 1,833,309 |
| 2026-01-09 | ₹50.17 | ₹50.20 | ₹48.39 | ₹48.68 | 2,019,116 |
| 2026-01-08 | ₹51.40 | ₹51.45 | ₹49.81 | ₹50.17 | 1,787,240 |
| 2026-01-07 | ₹49.60 | ₹51.45 | ₹49.57 | ₹50.97 | 2,755,549 |
| 2026-01-06 | ₹49.56 | ₹50.00 | ₹49.32 | ₹49.78 | 1,588,416 |
| 2026-01-05 | ₹50.70 | ₹50.70 | ₹49.45 | ₹49.67 | 1,731,940 |
| 2026-01-02 | ₹49.46 | ₹50.40 | ₹49.30 | ₹50.13 | 2,657,776 |
| 2026-01-01 | ₹49.79 | ₹50.45 | ₹49.79 | ₹49.98 | 1,402,399 |
Vidya Wires Share Price Performance Analysis (Dec 2025 - Oct 2026)
VIDYAWIRES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vidya Wires Share Price History – Frequently Asked Questions
Common questions about VIDYAWIRES historical data and records. For live price, key ratios and fundamentals, see Vidya Wires stock price NSE.
What is the all-time high share price of Vidya Wires (VIDYAWIRES)?
The all-time high share price of Vidya Wires was ₹117.35 recorded on May 29, 2026 on the NSE exchange.
What is the all-time low share price of Vidya Wires (VIDYAWIRES)?
The all-time low share price of Vidya Wires was ₹42.51 recorded on February 01, 2026 on the NSE exchange.
How can I download VIDYAWIRES historical share price data?
You can download Vidya Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIDYAWIRES shares?
The highest trading volume day for Vidya Wires was 95,216,157 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹53.17.