Price Data Selection & Download
Veerhealth Care Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4238 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹52.00
September 15, 2026
BSE Exchange
Share Price All Time Low
₹0.12
March 03, 2009
BSE Exchange
Highest Volume Trading Day
9,617,014
December 23, 2015 • ₹1.66
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
VEERHEALTH daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹50.90 | ₹51.44 | ₹49.56 | ₹49.97 | 127,323 |
| 2026-10-05 | ₹50.12 | ₹52.00 | ₹49.06 | ₹50.24 | 174,099 |
| 2026-10-01 | ₹49.01 | ₹50.30 | ₹48.40 | ₹49.88 | 98,244 |
| 2026-09-30 | ₹50.37 | ₹50.37 | ₹49.10 | ₹49.58 | 56,376 |
| 2026-09-29 | ₹50.70 | ₹50.70 | ₹49.01 | ₹49.39 | 31,192 |
| 2026-09-28 | ₹50.40 | ₹50.45 | ₹48.85 | ₹49.97 | 46,377 |
| 2026-09-25 | ₹50.35 | ₹50.35 | ₹48.50 | ₹49.46 | 93,699 |
| 2026-09-24 | ₹50.55 | ₹50.55 | ₹48.00 | ₹49.26 | 107,373 |
| 2026-09-23 | ₹49.94 | ₹51.90 | ₹49.51 | ₹50.06 | 68,898 |
| 2026-09-22 | ₹49.96 | ₹49.98 | ₹48.75 | ₹49.67 | 119,753 |
| 2026-09-21 | ₹50.70 | ₹50.70 | ₹48.62 | ₹49.96 | 104,300 |
| 2026-09-18 | ₹47.99 | ₹50.90 | ₹47.99 | ₹49.99 | 29,583 |
| 2026-09-17 | ₹50.97 | ₹50.97 | ₹48.80 | ₹49.88 | 68,265 |
| 2026-09-16 | ₹50.94 | ₹50.99 | ₹48.65 | ₹49.98 | 128,640 |
| 2026-09-15 | ₹52.00 | ₹52.00 | ₹50.00 | ₹50.94 | 59,612 |
| 2026-09-11 | ₹50.64 | ₹51.65 | ₹48.54 | ₹50.68 | 133,606 |
| 2026-09-10 | ₹50.79 | ₹50.79 | ₹48.50 | ₹49.99 | 46,840 |
| 2026-09-09 | ₹50.77 | ₹50.77 | ₹49.10 | ₹49.84 | 23,292 |
| 2026-09-08 | ₹50.89 | ₹50.89 | ₹48.51 | ₹49.75 | 89,182 |
| 2026-09-07 | ₹49.76 | ₹50.29 | ₹48.65 | ₹49.77 | 104,872 |
| 2026-09-04 | ₹50.40 | ₹50.40 | ₹48.53 | ₹49.76 | 70,663 |
| 2026-09-03 | ₹50.00 | ₹50.45 | ₹48.51 | ₹49.67 | 111,670 |
| 2026-09-02 | ₹50.09 | ₹50.09 | ₹48.10 | ₹49.33 | 107,755 |
| 2026-09-01 | ₹48.89 | ₹50.90 | ₹48.40 | ₹49.85 | 88,294 |
| 2026-08-31 | ₹50.66 | ₹51.49 | ₹48.90 | ₹49.89 | 142,962 |
| 2026-08-28 | ₹49.51 | ₹51.84 | ₹49.50 | ₹50.66 | 219,906 |
| 2026-08-27 | ₹48.50 | ₹50.00 | ₹48.50 | ₹49.67 | 110,564 |
| 2026-08-26 | ₹48.02 | ₹49.89 | ₹47.05 | ₹49.42 | 196,987 |
| 2026-08-25 | ₹50.00 | ₹50.00 | ₹47.00 | ₹48.02 | 152,346 |
| 2026-08-24 | ₹49.00 | ₹50.95 | ₹47.50 | ₹48.77 | 161,750 |
| 2026-08-21 | ₹48.98 | ₹49.90 | ₹48.60 | ₹49.00 | 72,433 |
| 2026-08-20 | ₹48.93 | ₹49.01 | ₹47.60 | ₹48.69 | 72,603 |
| 2026-08-19 | ₹48.00 | ₹49.00 | ₹46.98 | ₹48.69 | 44,757 |
| 2026-08-18 | ₹49.00 | ₹49.95 | ₹47.52 | ₹48.39 | 136,737 |
| 2026-08-17 | ₹48.75 | ₹49.00 | ₹47.00 | ₹48.83 | 156,571 |
| 2026-08-14 | ₹48.80 | ₹48.80 | ₹44.20 | ₹46.69 | 106,102 |
| 2026-08-13 | ₹46.00 | ₹47.05 | ₹46.00 | ₹46.52 | 370,292 |
| 2026-08-12 | ₹46.50 | ₹46.90 | ₹46.25 | ₹46.88 | 63,558 |
| 2026-08-11 | ₹46.00 | ₹46.85 | ₹46.00 | ₹46.50 | 117,821 |
| 2026-08-10 | ₹44.10 | ₹46.30 | ₹44.10 | ₹46.29 | 182,256 |
| 2026-08-07 | ₹43.50 | ₹44.12 | ₹43.50 | ₹44.10 | 100,163 |
| 2026-08-06 | ₹43.55 | ₹44.07 | ₹43.55 | ₹43.99 | 70,665 |
| 2026-08-05 | ₹43.83 | ₹44.15 | ₹43.25 | ₹44.03 | 141,862 |
| 2026-08-04 | ₹43.99 | ₹44.00 | ₹42.75 | ₹43.64 | 45,696 |
| 2026-08-03 | ₹42.20 | ₹43.97 | ₹41.90 | ₹43.72 | 63,393 |
| 2026-07-31 | ₹42.20 | ₹42.20 | ₹41.75 | ₹42.19 | 32,155 |
| 2026-07-30 | ₹41.37 | ₹42.20 | ₹41.00 | ₹42.06 | 43,965 |
| 2026-07-29 | ₹41.80 | ₹42.20 | ₹41.50 | ₹42.19 | 19,557 |
| 2026-07-28 | ₹42.20 | ₹42.20 | ₹41.50 | ₹42.08 | 95,447 |
| 2026-07-27 | ₹41.50 | ₹42.21 | ₹41.13 | ₹42.16 | 306,579 |
| 2026-07-24 | ₹41.49 | ₹41.50 | ₹40.30 | ₹41.49 | 49,925 |
| 2026-07-23 | ₹40.50 | ₹41.50 | ₹40.50 | ₹41.47 | 35,638 |
| 2026-07-22 | ₹41.50 | ₹41.50 | ₹40.10 | ₹41.10 | 83,692 |
| 2026-07-21 | ₹41.00 | ₹41.25 | ₹41.00 | ₹41.16 | 74,229 |
| 2026-07-20 | ₹40.80 | ₹41.50 | ₹40.40 | ₹41.07 | 49,444 |
| 2026-07-17 | ₹40.50 | ₹40.95 | ₹40.00 | ₹40.80 | 106,729 |
| 2026-07-16 | ₹40.60 | ₹40.81 | ₹40.60 | ₹40.70 | 83,171 |
| 2026-07-15 | ₹39.80 | ₹40.80 | ₹38.80 | ₹40.54 | 160,940 |
| 2026-07-14 | ₹38.85 | ₹39.01 | ₹38.50 | ₹38.96 | 60,206 |
| 2026-07-13 | ₹38.76 | ₹38.86 | ₹38.00 | ₹38.82 | 157,466 |
| 2026-07-10 | ₹37.95 | ₹38.00 | ₹37.00 | ₹38.00 | 127,313 |
| 2026-07-09 | ₹37.00 | ₹38.10 | ₹36.01 | ₹37.77 | 139,893 |
| 2026-07-08 | ₹34.99 | ₹40.74 | ₹33.50 | ₹37.08 | 992,204 |
| 2026-07-07 | ₹33.96 | ₹33.97 | ₹33.90 | ₹33.95 | 64,016 |
| 2026-07-06 | ₹33.45 | ₹33.95 | ₹32.57 | ₹33.93 | 189,025 |
| 2026-07-03 | ₹32.47 | ₹32.58 | ₹32.21 | ₹32.57 | 68,961 |
| 2026-07-02 | ₹32.57 | ₹32.59 | ₹32.25 | ₹32.47 | 154,377 |
| 2026-07-01 | ₹32.52 | ₹32.58 | ₹32.01 | ₹32.48 | 158,147 |
| 2026-06-30 | ₹32.40 | ₹32.50 | ₹31.00 | ₹32.48 | 316,256 |
| 2026-06-29 | ₹30.71 | ₹32.26 | ₹30.71 | ₹32.25 | 410,184 |
| 2026-06-25 | ₹29.76 | ₹30.75 | ₹29.76 | ₹30.70 | 55,834 |
| 2026-06-24 | ₹30.00 | ₹30.51 | ₹30.00 | ₹30.50 | 172,161 |
| 2026-06-23 | ₹29.05 | ₹30.25 | ₹29.05 | ₹30.23 | 166,189 |
| 2026-06-22 | ₹28.51 | ₹30.00 | ₹28.45 | ₹29.91 | 182,056 |
| 2026-06-19 | ₹29.00 | ₹29.75 | ₹28.86 | ₹29.25 | 284,039 |
| 2026-06-18 | ₹27.71 | ₹29.49 | ₹27.71 | ₹29.00 | 247,968 |
| 2026-06-17 | ₹26.85 | ₹29.25 | ₹26.50 | ₹27.71 | 530,596 |
| 2026-06-16 | ₹26.00 | ₹26.47 | ₹25.71 | ₹26.42 | 223,008 |
| 2026-06-15 | ₹25.80 | ₹26.01 | ₹25.24 | ₹26.00 | 261,134 |
| 2026-06-12 | ₹25.00 | ₹25.00 | ₹24.60 | ₹24.85 | 73,326 |
| 2026-06-11 | ₹24.84 | ₹25.00 | ₹24.56 | ₹24.99 | 74,928 |
| 2026-06-10 | ₹24.60 | ₹24.85 | ₹23.00 | ₹24.84 | 301,575 |
| 2026-06-09 | ₹24.49 | ₹24.50 | ₹24.01 | ₹24.46 | 40,544 |
| 2026-06-08 | ₹24.24 | ₹24.26 | ₹24.00 | ₹24.25 | 29,115 |
| 2026-06-05 | ₹23.93 | ₹24.30 | ₹23.75 | ₹24.25 | 111,244 |
| 2026-06-04 | ₹23.99 | ₹24.00 | ₹23.71 | ₹23.99 | 60,138 |
| 2026-06-03 | ₹24.31 | ₹24.31 | ₹23.60 | ₹23.99 | 55,155 |
| 2026-06-02 | ₹24.79 | ₹24.94 | ₹23.76 | ₹24.56 | 167,094 |
| 2026-06-01 | ₹23.62 | ₹24.80 | ₹23.62 | ₹24.50 | 334,136 |
| 2026-05-29 | ₹23.26 | ₹24.00 | ₹23.26 | ₹24.00 | 79,901 |
| 2026-05-27 | ₹23.51 | ₹24.01 | ₹23.51 | ₹24.00 | 70,621 |
| 2026-05-26 | ₹24.00 | ₹24.01 | ₹23.07 | ₹23.93 | 175,492 |
| 2026-05-25 | ₹23.75 | ₹24.00 | ₹23.06 | ₹23.99 | 162,449 |
| 2026-05-22 | ₹23.11 | ₹23.50 | ₹23.00 | ₹23.50 | 242,530 |
| 2026-05-21 | ₹23.50 | ₹23.68 | ₹23.03 | ₹23.50 | 133,576 |
| 2026-05-20 | ₹22.55 | ₹23.50 | ₹22.55 | ₹23.34 | 153,276 |
| 2026-05-19 | ₹22.95 | ₹23.50 | ₹22.00 | ₹23.02 | 153,468 |
| 2026-05-18 | ₹22.17 | ₹22.98 | ₹22.17 | ₹22.91 | 109,473 |
| 2026-05-15 | ₹22.00 | ₹22.49 | ₹22.00 | ₹22.44 | 76,320 |
| 2026-05-14 | ₹22.48 | ₹22.49 | ₹21.82 | ₹22.44 | 73,272 |
| 2026-05-13 | ₹21.99 | ₹22.60 | ₹21.65 | ₹22.41 | 209,654 |
| 2026-05-12 | ₹22.24 | ₹22.33 | ₹21.46 | ₹22.10 | 34,006 |
| 2026-05-11 | ₹21.90 | ₹22.20 | ₹21.50 | ₹22.10 | 45,623 |
| 2026-05-08 | ₹21.40 | ₹21.99 | ₹20.81 | ₹21.97 | 187,961 |
| 2026-05-07 | ₹21.56 | ₹22.20 | ₹21.10 | ₹21.39 | 203,558 |
| 2026-05-06 | ₹21.39 | ₹21.39 | ₹20.57 | ₹21.14 | 91,660 |
| 2026-05-05 | ₹21.24 | ₹21.24 | ₹20.42 | ₹21.08 | 55,505 |
| 2026-05-04 | ₹20.63 | ₹21.22 | ₹20.16 | ₹20.98 | 137,574 |
| 2026-04-30 | ₹20.81 | ₹21.25 | ₹19.50 | ₹20.63 | 109,912 |
| 2026-04-29 | ₹20.12 | ₹20.99 | ₹20.12 | ₹20.61 | 67,474 |
| 2026-04-28 | ₹20.75 | ₹20.75 | ₹19.90 | ₹20.43 | 46,467 |
| 2026-04-27 | ₹19.85 | ₹20.50 | ₹19.85 | ₹20.15 | 21,734 |
| 2026-04-24 | ₹20.20 | ₹20.34 | ₹19.70 | ₹20.23 | 27,224 |
| 2026-04-23 | ₹20.37 | ₹20.55 | ₹19.90 | ₹20.21 | 15,796 |
| 2026-04-22 | ₹20.40 | ₹20.47 | ₹19.60 | ₹20.11 | 66,820 |
| 2026-04-21 | ₹20.49 | ₹20.77 | ₹20.15 | ₹20.47 | 68,064 |
| 2026-04-20 | ₹20.18 | ₹20.58 | ₹19.72 | ₹20.32 | 7,588 |
| 2026-04-17 | ₹20.35 | ₹20.36 | ₹19.64 | ₹19.98 | 31,649 |
| 2026-04-16 | ₹19.75 | ₹20.31 | ₹19.30 | ₹20.23 | 71,610 |
| 2026-04-15 | ₹20.12 | ₹20.95 | ₹18.40 | ₹19.36 | 269,387 |
| 2026-04-13 | ₹20.80 | ₹21.21 | ₹20.50 | ₹20.71 | 22,176 |
| 2026-04-10 | ₹21.05 | ₹21.45 | ₹20.40 | ₹20.56 | 33,200 |
| 2026-04-09 | ₹21.00 | ₹21.05 | ₹20.61 | ₹20.97 | 7,433 |
| 2026-04-08 | ₹20.95 | ₹21.00 | ₹20.50 | ₹20.96 | 22,212 |
| 2026-04-07 | ₹20.99 | ₹20.99 | ₹20.57 | ₹20.88 | 8,512 |
| 2026-04-06 | ₹20.38 | ₹21.36 | ₹20.37 | ₹20.83 | 261,641 |
| 2026-04-02 | ₹20.45 | ₹20.45 | ₹20.03 | ₹20.31 | 30,538 |
| 2026-04-01 | ₹20.10 | ₹20.95 | ₹19.85 | ₹20.24 | 55,148 |
| 2026-03-30 | ₹20.26 | ₹20.44 | ₹19.82 | ₹20.14 | 62,446 |
| 2026-03-27 | ₹20.01 | ₹20.25 | ₹19.85 | ₹20.04 | 24,501 |
| 2026-03-25 | ₹20.30 | ₹20.31 | ₹19.85 | ₹20.01 | 31,106 |
| 2026-03-24 | ₹20.27 | ₹20.30 | ₹19.90 | ₹20.16 | 70,680 |
| 2026-03-23 | ₹20.23 | ₹20.60 | ₹19.85 | ₹20.12 | 55,244 |
| 2026-03-20 | ₹20.61 | ₹20.61 | ₹20.20 | ₹20.23 | 239,498 |
| 2026-03-19 | ₹20.19 | ₹20.53 | ₹19.84 | ₹20.07 | 102,721 |
| 2026-03-18 | ₹19.21 | ₹20.15 | ₹19.21 | ₹20.00 | 63,450 |
| 2026-03-17 | ₹20.09 | ₹20.10 | ₹19.88 | ₹19.99 | 56,585 |
| 2026-03-16 | ₹19.85 | ₹20.28 | ₹19.65 | ₹20.00 | 141,271 |
| 2026-03-13 | ₹20.29 | ₹20.29 | ₹19.66 | ₹19.94 | 141,639 |
| 2026-03-12 | ₹20.20 | ₹20.35 | ₹19.92 | ₹20.02 | 204,751 |
| 2026-03-11 | ₹20.30 | ₹20.30 | ₹19.88 | ₹19.94 | 6,373 |
| 2026-03-10 | ₹19.95 | ₹20.00 | ₹19.40 | ₹19.92 | 87,295 |
| 2026-03-09 | ₹19.32 | ₹20.09 | ₹19.15 | ₹19.75 | 63,931 |
| 2026-03-06 | ₹19.91 | ₹20.18 | ₹19.33 | ₹19.94 | 134,355 |
| 2026-03-05 | ₹19.00 | ₹20.05 | ₹19.00 | ₹20.01 | 180,835 |
| 2026-03-04 | ₹19.39 | ₹19.70 | ₹18.35 | ₹19.42 | 113,701 |
| 2026-03-02 | ₹18.55 | ₹19.98 | ₹18.26 | ₹19.39 | 155,778 |
| 2026-02-27 | ₹19.97 | ₹20.09 | ₹19.05 | ₹19.70 | 285,108 |
| 2026-02-26 | ₹20.18 | ₹20.18 | ₹18.20 | ₹19.97 | 171,516 |
| 2026-02-25 | ₹20.16 | ₹20.19 | ₹19.01 | ₹19.87 | 121,267 |
| 2026-02-24 | ₹20.34 | ₹20.34 | ₹19.32 | ₹19.63 | 125,624 |
| 2026-02-23 | ₹19.89 | ₹20.39 | ₹19.63 | ₹19.98 | 171,685 |
| 2026-02-20 | ₹18.70 | ₹19.95 | ₹18.70 | ₹19.82 | 248,130 |
| 2026-02-19 | ₹18.60 | ₹19.90 | ₹18.60 | ₹19.75 | 163,147 |
| 2026-02-18 | ₹19.35 | ₹19.70 | ₹19.01 | ₹19.65 | 229,057 |
| 2026-02-17 | ₹19.30 | ₹19.39 | ₹18.34 | ₹19.09 | 172,739 |
| 2026-02-16 | ₹18.22 | ₹19.55 | ₹18.22 | ₹18.93 | 20,100 |
| 2026-02-13 | ₹19.63 | ₹19.63 | ₹18.40 | ₹18.82 | 139,896 |
| 2026-02-12 | ₹19.60 | ₹19.60 | ₹18.55 | ₹18.73 | 25,875 |
| 2026-02-11 | ₹19.48 | ₹19.48 | ₹18.52 | ₹19.03 | 122,783 |
| 2026-02-10 | ₹18.82 | ₹19.76 | ₹18.50 | ₹18.90 | 50,740 |
| 2026-02-09 | ₹17.70 | ₹19.08 | ₹17.50 | ₹18.82 | 117,166 |
| 2026-02-06 | ₹18.23 | ₹18.23 | ₹17.55 | ₹17.69 | 17,300 |
| 2026-02-05 | ₹18.50 | ₹18.50 | ₹17.10 | ₹17.55 | 38,017 |
| 2026-02-04 | ₹18.85 | ₹18.85 | ₹17.63 | ₹18.23 | 120,475 |
| 2026-02-03 | ₹19.04 | ₹19.04 | ₹17.60 | ₹18.09 | 105,678 |
| 2026-02-02 | ₹18.90 | ₹18.90 | ₹18.00 | ₹18.73 | 362,598 |
| 2026-02-01 | ₹17.63 | ₹18.94 | ₹16.70 | ₹18.70 | 151,174 |
| 2026-01-30 | ₹17.84 | ₹19.40 | ₹17.40 | ₹18.20 | 45,459 |
| 2026-01-29 | ₹17.86 | ₹17.91 | ₹17.00 | ₹17.72 | 368,536 |
| 2026-01-28 | ₹17.54 | ₹17.87 | ₹17.35 | ₹17.38 | 8,987 |
| 2026-01-27 | ₹17.33 | ₹17.93 | ₹17.20 | ₹17.54 | 48,882 |
| 2026-01-23 | ₹18.30 | ₹18.30 | ₹17.51 | ₹17.80 | 12,645 |
| 2026-01-22 | ₹17.45 | ₹18.33 | ₹17.39 | ₹17.95 | 52,587 |
| 2026-01-21 | ₹17.18 | ₹18.10 | ₹17.18 | ₹17.70 | 24,899 |
| 2026-01-20 | ₹17.51 | ₹18.40 | ₹17.40 | ₹17.53 | 16,361 |
| 2026-01-19 | ₹18.47 | ₹18.47 | ₹17.50 | ₹17.86 | 79,104 |
| 2026-01-16 | ₹18.65 | ₹18.90 | ₹17.84 | ₹17.98 | 5,531 |
| 2026-01-14 | ₹17.80 | ₹18.80 | ₹17.70 | ₹18.65 | 13,572 |
| 2026-01-13 | ₹19.14 | ₹19.14 | ₹17.50 | ₹17.69 | 78,181 |
| 2026-01-12 | ₹18.99 | ₹19.25 | ₹18.40 | ₹18.50 | 41,378 |
| 2026-01-09 | ₹19.35 | ₹19.35 | ₹18.33 | ₹18.98 | 42,942 |
| 2026-01-08 | ₹19.05 | ₹19.10 | ₹18.25 | ₹18.75 | 67,122 |
| 2026-01-07 | ₹18.60 | ₹19.40 | ₹18.45 | ₹18.50 | 51,410 |
| 2026-01-06 | ₹18.61 | ₹19.47 | ₹18.61 | ₹18.96 | 22,682 |
| 2026-01-05 | ₹19.03 | ₹19.23 | ₹18.46 | ₹19.00 | 23,829 |
| 2026-01-02 | ₹18.26 | ₹19.50 | ₹18.26 | ₹18.86 | 7,926 |
| 2026-01-01 | ₹19.52 | ₹19.90 | ₹18.72 | ₹19.21 | 19,404 |
Veerhealth Care Share Price Performance Analysis (Jan 2008 - Oct 2026)
VEERHEALTH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+160.12%
₹19.21 → ₹49.97
Year to Date
Price Volatility
41.01%
High Volatility
Year to Date
Average Daily Volume
115,624
Year to Date Average
BSE Exchange
Veerhealth Care Share Price History – Frequently Asked Questions
Common questions about VEERHEALTH historical data and records. Review Veerhealth Care price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Veerhealth Care (VEERHEALTH)?
The all-time high share price of Veerhealth Care was ₹52.0 recorded on September 15, 2026 on the BSE exchange.
What is the all-time low share price of Veerhealth Care (VEERHEALTH)?
The all-time low share price of Veerhealth Care was ₹0.12 recorded on March 03, 2009 on the BSE exchange.
How can I download VEERHEALTH historical share price data?
You can download Veerhealth Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEERHEALTH shares?
The highest trading volume day for Veerhealth Care was 9,617,014 shares traded on December 23, 2015 on the BSE exchange, with share price at ₹1.66.