Home›Stock Screener›VB Industries›Share Price History

Price Data Selection & Download

VB Industries Share Price All Time Records & Statistics (May 2015 - Oct 2026)

1958 daily OHLCV records on BSE from May 2015 to Oct. 2026. For live price, key ratios and fundamentals, see VBIND share price.

Share Price All Time High

₹382.00
May 31, 2017
BSE Exchange

Share Price All Time Low

₹0.75
March 01, 2021
BSE Exchange

Highest Volume Trading Day

1,088,847
April 30, 2018 • ₹63.10
BSE Exchange

Share Price History Data (May 2015 - Oct 2026)

VBIND daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

VB Industries Share Price Performance Analysis (May 2015 - Oct 2026)

VBIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+14.34%
₹7.53 → ₹8.61
Year to Date

Price Volatility

14.32%
Low Volatility
Year to Date

Average Daily Volume

9,412
Year to Date Average
BSE Exchange

VB Industries Share Price History – Frequently Asked Questions

Common questions about VBIND historical data and records. Review VBIND price earnings ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of VB Industries (VBIND)?

The all-time high share price of VB Industries was ₹382.0 recorded on May 31, 2017 on the BSE exchange.

What is the all-time low share price of VB Industries (VBIND)?

The all-time low share price of VB Industries was ₹0.75 recorded on March 01, 2021 on the BSE exchange.

How can I download VBIND historical share price data?

You can download VB Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VBIND shares?

The highest trading volume day for VB Industries was 1,088,847 shares traded on April 30, 2018 on the BSE exchange, with share price at ₹63.1.