Price Data Selection & Download
Vakrangee Share Price All Time Records & Statistics (Apr 2006 - Oct 2026)
5055 daily OHLCV records on NSE from April 2006 to Oct. 2026. For live price, key ratios and fundamentals, see VAKRANGEE stock price BSE.
Share Price All Time High
₹515.00
January 24, 2018
NSE Exchange
Share Price All Time Low
₹0.47
March 09, 2009
NSE Exchange
Highest Volume Trading Day
218,121,860
October 17, 2023 • ₹21.60
NSE Exchange
Share Price History Data (Apr 2006 - Oct 2026)
VAKRANGEE daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹5.23 | ₹5.24 | ₹5.15 | ₹5.19 | 869,007 |
| 2026-10-05 | ₹5.12 | ₹5.70 | ₹5.12 | ₹5.21 | 741,358 |
| 2026-10-01 | ₹5.13 | ₹5.16 | ₹5.07 | ₹5.12 | 839,936 |
| 2026-09-30 | ₹5.15 | ₹5.24 | ₹5.05 | ₹5.14 | 1,066,328 |
| 2026-09-29 | ₹5.27 | ₹5.27 | ₹5.08 | ₹5.18 | 869,571 |
| 2026-09-28 | ₹5.27 | ₹5.28 | ₹5.10 | ₹5.18 | 1,085,217 |
| 2026-09-25 | ₹5.35 | ₹5.35 | ₹5.10 | ₹5.27 | 1,296,324 |
| 2026-09-24 | ₹5.37 | ₹5.45 | ₹5.20 | ₹5.30 | 1,008,105 |
| 2026-09-23 | ₹5.32 | ₹5.37 | ₹5.25 | ₹5.35 | 809,142 |
| 2026-09-22 | ₹5.20 | ₹5.30 | ₹5.16 | ₹5.26 | 1,307,740 |
| 2026-09-21 | ₹5.35 | ₹5.35 | ₹5.11 | ₹5.16 | 1,936,392 |
| 2026-09-18 | ₹5.25 | ₹5.34 | ₹5.25 | ₹5.30 | 1,102,478 |
| 2026-09-17 | ₹5.25 | ₹5.32 | ₹5.22 | ₹5.25 | 747,160 |
| 2026-09-16 | ₹5.27 | ₹5.45 | ₹5.13 | ₹5.25 | 1,288,190 |
| 2026-09-15 | ₹5.44 | ₹5.45 | ₹5.24 | ₹5.27 | 1,176,438 |
| 2026-09-11 | ₹5.40 | ₹5.49 | ₹5.30 | ₹5.37 | 1,038,339 |
| 2026-09-10 | ₹5.50 | ₹5.55 | ₹5.40 | ₹5.47 | 939,918 |
| 2026-09-09 | ₹5.62 | ₹5.66 | ₹5.50 | ₹5.52 | 1,423,887 |
| 2026-09-08 | ₹5.69 | ₹5.70 | ₹5.58 | ₹5.62 | 1,093,585 |
| 2026-09-07 | ₹5.79 | ₹5.81 | ₹5.61 | ₹5.66 | 1,770,839 |
| 2026-09-04 | ₹5.80 | ₹5.89 | ₹5.70 | ₹5.79 | 1,296,846 |
| 2026-09-03 | ₹5.80 | ₹5.84 | ₹5.75 | ₹5.80 | 606,061 |
| 2026-09-02 | ₹5.76 | ₹5.81 | ₹5.50 | ₹5.76 | 851,507 |
| 2026-09-01 | ₹5.80 | ₹5.85 | ₹5.71 | ₹5.80 | 902,060 |
| 2026-08-31 | ₹5.93 | ₹5.93 | ₹5.77 | ₹5.82 | 1,159,968 |
| 2026-08-28 | ₹5.91 | ₹5.99 | ₹5.81 | ₹5.89 | 794,251 |
| 2026-08-27 | ₹6.02 | ₹6.05 | ₹5.90 | ₹5.92 | 930,460 |
| 2026-08-26 | ₹5.94 | ₹6.08 | ₹5.92 | ₹6.05 | 1,451,107 |
| 2026-08-25 | ₹6.00 | ₹6.03 | ₹5.80 | ₹5.92 | 1,068,838 |
| 2026-08-24 | ₹5.82 | ₹6.05 | ₹5.82 | ₹5.91 | 855,095 |
| 2026-08-21 | ₹5.82 | ₹5.95 | ₹5.78 | ₹5.87 | 968,719 |
| 2026-08-20 | ₹5.83 | ₹5.85 | ₹5.75 | ₹5.82 | 766,557 |
| 2026-08-19 | ₹5.83 | ₹5.83 | ₹5.75 | ₹5.78 | 632,079 |
| 2026-08-18 | ₹5.84 | ₹5.87 | ₹5.70 | ₹5.78 | 816,973 |
| 2026-08-17 | ₹5.94 | ₹5.94 | ₹5.81 | ₹5.85 | 805,018 |
| 2026-08-14 | ₹5.95 | ₹5.97 | ₹5.90 | ₹5.92 | 636,697 |
| 2026-08-13 | ₹5.95 | ₹5.98 | ₹5.92 | ₹5.95 | 490,760 |
| 2026-08-12 | ₹5.98 | ₹6.00 | ₹5.91 | ₹5.95 | 959,283 |
| 2026-08-11 | ₹6.02 | ₹6.09 | ₹5.95 | ₹6.00 | 745,422 |
| 2026-08-10 | ₹6.05 | ₹6.13 | ₹5.98 | ₹6.02 | 708,886 |
| 2026-08-07 | ₹6.00 | ₹6.02 | ₹5.95 | ₹5.99 | 663,946 |
| 2026-08-06 | ₹6.08 | ₹6.10 | ₹5.98 | ₹6.00 | 989,802 |
| 2026-08-05 | ₹6.10 | ₹6.15 | ₹5.99 | ₹6.08 | 811,587 |
| 2026-08-04 | ₹6.03 | ₹6.12 | ₹5.97 | ₹6.03 | 833,836 |
| 2026-08-03 | ₹5.97 | ₹6.05 | ₹5.95 | ₹5.99 | 706,924 |
| 2026-07-31 | ₹5.95 | ₹6.04 | ₹5.90 | ₹5.97 | 935,642 |
| 2026-07-30 | ₹6.01 | ₹6.09 | ₹5.92 | ₹6.00 | 761,131 |
| 2026-07-29 | ₹6.10 | ₹6.16 | ₹5.97 | ₹6.09 | 758,152 |
| 2026-07-28 | ₹6.12 | ₹6.25 | ₹5.96 | ₹6.05 | 1,218,465 |
| 2026-07-27 | ₹5.85 | ₹6.26 | ₹5.81 | ₹6.09 | 3,112,375 |
| 2026-07-24 | ₹5.76 | ₹5.89 | ₹5.68 | ₹5.81 | 1,065,096 |
| 2026-07-23 | ₹5.75 | ₹5.87 | ₹5.72 | ₹5.76 | 1,000,223 |
| 2026-07-22 | ₹5.89 | ₹5.92 | ₹5.78 | ₹5.81 | 886,144 |
| 2026-07-21 | ₹5.91 | ₹5.93 | ₹5.83 | ₹5.87 | 1,205,954 |
| 2026-07-20 | ₹5.95 | ₹5.99 | ₹5.91 | ₹5.93 | 658,552 |
| 2026-07-17 | ₹5.98 | ₹5.99 | ₹5.92 | ₹5.95 | 894,312 |
| 2026-07-16 | ₹6.02 | ₹6.05 | ₹5.97 | ₹5.99 | 1,162,251 |
| 2026-07-15 | ₹6.00 | ₹6.08 | ₹5.99 | ₹6.02 | 1,133,031 |
| 2026-07-14 | ₹6.13 | ₹6.13 | ₹5.99 | ₹6.02 | 1,150,034 |
| 2026-07-13 | ₹6.10 | ₹6.15 | ₹6.00 | ₹6.12 | 2,097,925 |
| 2026-07-10 | ₹6.06 | ₹6.15 | ₹6.06 | ₹6.08 | 597,270 |
| 2026-07-09 | ₹6.09 | ₹6.15 | ₹5.97 | ₹6.06 | 1,427,743 |
| 2026-07-08 | ₹6.07 | ₹6.11 | ₹5.95 | ₹5.99 | 1,560,277 |
| 2026-07-07 | ₹6.11 | ₹6.18 | ₹6.00 | ₹6.07 | 1,116,052 |
| 2026-07-06 | ₹6.20 | ₹6.20 | ₹6.05 | ₹6.10 | 1,654,332 |
| 2026-07-03 | ₹6.25 | ₹6.31 | ₹6.17 | ₹6.20 | 2,271,418 |
| 2026-07-02 | ₹6.19 | ₹6.27 | ₹6.16 | ₹6.25 | 1,817,990 |
| 2026-07-01 | ₹6.06 | ₹6.24 | ₹6.05 | ₹6.19 | 2,503,001 |
| 2026-06-30 | ₹6.08 | ₹6.15 | ₹6.06 | ₹6.10 | 970,141 |
| 2026-06-29 | ₹6.12 | ₹6.17 | ₹6.03 | ₹6.08 | 1,032,942 |
| 2026-06-25 | ₹6.25 | ₹6.25 | ₹6.13 | ₹6.15 | 1,101,110 |
| 2026-06-24 | ₹6.25 | ₹6.25 | ₹6.13 | ₹6.19 | 1,170,202 |
| 2026-06-23 | ₹6.32 | ₹6.32 | ₹6.18 | ₹6.21 | 1,816,424 |
| 2026-06-22 | ₹6.38 | ₹6.38 | ₹6.26 | ₹6.29 | 1,038,376 |
| 2026-06-19 | ₹6.37 | ₹6.39 | ₹6.23 | ₹6.29 | 1,457,731 |
| 2026-06-18 | ₹6.39 | ₹6.48 | ₹6.34 | ₹6.37 | 1,143,896 |
| 2026-06-17 | ₹6.48 | ₹6.50 | ₹6.36 | ₹6.39 | 1,452,595 |
| 2026-06-16 | ₹6.46 | ₹6.48 | ₹6.35 | ₹6.41 | 1,256,935 |
| 2026-06-15 | ₹6.45 | ₹6.45 | ₹6.19 | ₹6.35 | 1,485,007 |
| 2026-06-12 | ₹6.08 | ₹6.21 | ₹6.03 | ₹6.19 | 1,509,152 |
| 2026-06-11 | ₹6.04 | ₹6.14 | ₹5.97 | ₹6.05 | 1,536,979 |
| 2026-06-10 | ₹6.28 | ₹6.28 | ₹6.08 | ₹6.11 | 1,822,335 |
| 2026-06-09 | ₹6.30 | ₹6.30 | ₹6.14 | ₹6.22 | 1,715,390 |
| 2026-06-08 | ₹6.40 | ₹6.40 | ₹6.20 | ₹6.23 | 1,505,716 |
| 2026-06-05 | ₹6.44 | ₹6.47 | ₹6.35 | ₹6.41 | 1,590,047 |
| 2026-06-04 | ₹6.46 | ₹6.49 | ₹6.37 | ₹6.39 | 1,495,667 |
| 2026-06-03 | ₹6.50 | ₹6.59 | ₹6.35 | ₹6.45 | 1,545,594 |
| 2026-06-02 | ₹6.52 | ₹6.53 | ₹6.36 | ₹6.49 | 1,304,304 |
| 2026-06-01 | ₹6.58 | ₹6.58 | ₹6.45 | ₹6.49 | 1,235,651 |
| 2026-05-29 | ₹6.71 | ₹6.71 | ₹6.43 | ₹6.58 | 1,441,645 |
| 2026-05-27 | ₹6.58 | ₹6.66 | ₹6.51 | ₹6.61 | 1,155,872 |
| 2026-05-26 | ₹6.67 | ₹6.70 | ₹6.53 | ₹6.58 | 1,380,031 |
| 2026-05-25 | ₹6.66 | ₹6.90 | ₹6.52 | ₹6.63 | 2,596,855 |
| 2026-05-22 | ₹6.32 | ₹6.58 | ₹6.29 | ₹6.52 | 1,858,055 |
| 2026-05-21 | ₹6.40 | ₹6.40 | ₹6.27 | ₹6.32 | 1,791,888 |
| 2026-05-20 | ₹6.20 | ₹6.35 | ₹6.17 | ₹6.32 | 2,104,192 |
| 2026-05-19 | ₹6.18 | ₹6.36 | ₹6.18 | ₹6.25 | 2,314,738 |
| 2026-05-18 | ₹6.43 | ₹6.46 | ₹6.17 | ₹6.25 | 2,387,996 |
| 2026-05-15 | ₹6.50 | ₹6.52 | ₹6.41 | ₹6.46 | 1,681,749 |
| 2026-05-14 | ₹6.51 | ₹6.57 | ₹6.40 | ₹6.50 | 1,898,265 |
| 2026-05-13 | ₹6.50 | ₹6.64 | ₹6.42 | ₹6.52 | 2,674,608 |
| 2026-05-12 | ₹6.71 | ₹6.74 | ₹6.51 | ₹6.56 | 2,111,934 |
| 2026-05-11 | ₹6.89 | ₹6.89 | ₹6.68 | ₹6.71 | 2,227,014 |
| 2026-05-08 | ₹6.89 | ₹6.97 | ₹6.85 | ₹6.90 | 941,349 |
| 2026-05-07 | ₹6.68 | ₹7.06 | ₹6.68 | ₹6.89 | 2,854,944 |
| 2026-05-06 | ₹6.66 | ₹6.69 | ₹6.55 | ₹6.65 | 1,369,508 |
| 2026-05-05 | ₹6.89 | ₹6.89 | ₹6.51 | ₹6.59 | 2,850,376 |
| 2026-05-04 | ₹6.80 | ₹6.97 | ₹6.76 | ₹6.83 | 1,096,905 |
| 2026-04-30 | ₹7.03 | ₹7.07 | ₹6.61 | ₹6.90 | 1,808,178 |
| 2026-04-29 | ₹7.07 | ₹7.12 | ₹6.94 | ₹7.03 | 1,825,300 |
| 2026-04-28 | ₹7.08 | ₹7.09 | ₹6.98 | ₹7.01 | 1,139,074 |
| 2026-04-27 | ₹6.93 | ₹7.05 | ₹6.93 | ₹7.02 | 1,591,939 |
| 2026-04-24 | ₹7.05 | ₹7.07 | ₹6.76 | ₹6.91 | 2,056,064 |
| 2026-04-23 | ₹7.02 | ₹7.10 | ₹7.00 | ₹7.02 | 1,576,996 |
| 2026-04-22 | ₹7.06 | ₹7.10 | ₹6.95 | ₹7.06 | 1,574,357 |
| 2026-04-21 | ₹7.09 | ₹7.09 | ₹6.95 | ₹7.04 | 1,881,365 |
| 2026-04-20 | ₹7.56 | ₹7.56 | ₹6.99 | ₹7.10 | 3,230,912 |
| 2026-04-17 | ₹7.28 | ₹7.49 | ₹7.21 | ₹7.37 | 3,844,000 |
| 2026-04-16 | ₹7.06 | ₹7.22 | ₹7.00 | ₹7.16 | 3,568,503 |
| 2026-04-15 | ₹6.83 | ₹7.05 | ₹6.55 | ₹6.95 | 6,194,838 |
| 2026-04-13 | ₹6.50 | ₹6.59 | ₹6.10 | ₹6.44 | 3,092,592 |
| 2026-04-10 | ₹6.42 | ₹6.60 | ₹6.41 | ₹6.50 | 2,483,209 |
| 2026-04-09 | ₹6.47 | ₹6.53 | ₹6.29 | ₹6.42 | 3,006,065 |
| 2026-04-08 | ₹6.59 | ₹6.62 | ₹6.22 | ₹6.40 | 6,407,221 |
| 2026-04-07 | ₹6.00 | ₹6.20 | ₹5.88 | ₹6.11 | 2,846,715 |
| 2026-04-06 | ₹6.20 | ₹6.33 | ₹5.87 | ₹6.11 | 5,857,201 |
| 2026-04-02 | ₹5.01 | ₹6.15 | ₹5.01 | ₹6.05 | 7,529,887 |
| 2026-04-01 | ₹4.73 | ₹5.60 | ₹4.73 | ₹5.42 | 6,494,722 |
| 2026-03-30 | ₹5.01 | ₹5.01 | ₹4.61 | ₹4.68 | 4,467,413 |
| 2026-03-27 | ₹5.40 | ₹5.41 | ₹5.00 | ₹5.02 | 7,999,116 |
| 2026-03-25 | ₹5.26 | ₹5.60 | ₹5.17 | ₹5.42 | 6,153,949 |
| 2026-03-24 | ₹5.35 | ₹5.39 | ₹5.13 | ₹5.16 | 5,514,932 |
| 2026-03-23 | ₹5.70 | ₹5.70 | ₹5.05 | ₹5.14 | 6,449,435 |
| 2026-03-20 | ₹5.89 | ₹5.89 | ₹5.67 | ₹5.70 | 2,513,635 |
| 2026-03-19 | ₹5.98 | ₹5.98 | ₹5.76 | ₹5.80 | 2,648,924 |
| 2026-03-18 | ₹5.95 | ₹6.08 | ₹5.92 | ₹6.03 | 2,615,592 |
| 2026-03-17 | ₹5.93 | ₹6.00 | ₹5.85 | ₹5.95 | 2,431,522 |
| 2026-03-16 | ₹5.86 | ₹6.15 | ₹5.61 | ₹5.98 | 3,023,616 |
| 2026-03-13 | ₹6.07 | ₹6.07 | ₹5.78 | ₹5.85 | 2,498,799 |
| 2026-03-12 | ₹6.02 | ₹6.13 | ₹5.82 | ₹6.02 | 2,384,881 |
| 2026-03-11 | ₹6.09 | ₹6.15 | ₹5.96 | ₹5.99 | 2,494,139 |
| 2026-03-10 | ₹5.81 | ₹6.10 | ₹5.81 | ₹6.04 | 3,920,224 |
| 2026-03-09 | ₹6.03 | ₹6.04 | ₹5.75 | ₹5.78 | 3,626,997 |
| 2026-03-06 | ₹6.01 | ₹6.15 | ₹6.01 | ₹6.04 | 1,750,632 |
| 2026-03-05 | ₹6.14 | ₹6.35 | ₹6.00 | ₹6.09 | 2,620,287 |
| 2026-03-04 | ₹6.15 | ₹6.15 | ₹5.96 | ₹6.08 | 2,865,946 |
| 2026-03-02 | ₹6.30 | ₹6.37 | ₹6.19 | ₹6.22 | 2,839,053 |
| 2026-02-27 | ₹6.60 | ₹6.87 | ₹6.48 | ₹6.49 | 3,719,415 |
| 2026-02-26 | ₹6.66 | ₹6.68 | ₹6.52 | ₹6.55 | 2,533,694 |
| 2026-02-25 | ₹6.70 | ₹6.73 | ₹6.55 | ₹6.60 | 2,680,860 |
| 2026-02-24 | ₹6.80 | ₹6.87 | ₹6.63 | ₹6.69 | 2,889,568 |
| 2026-02-23 | ₹7.00 | ₹7.19 | ₹6.78 | ₹6.88 | 2,519,802 |
| 2026-02-20 | ₹6.90 | ₹7.49 | ₹6.90 | ₹6.97 | 7,572,155 |
| 2026-02-19 | ₹6.92 | ₹7.09 | ₹6.80 | ₹6.93 | 3,440,650 |
| 2026-02-18 | ₹6.82 | ₹7.15 | ₹6.69 | ₹6.88 | 5,296,020 |
| 2026-02-17 | ₹6.77 | ₹6.80 | ₹6.63 | ₹6.74 | 4,487,177 |
| 2026-02-16 | ₹6.76 | ₹6.77 | ₹6.62 | ₹6.68 | 4,681,195 |
| 2026-02-13 | ₹6.75 | ₹6.80 | ₹6.63 | ₹6.76 | 1,856,689 |
| 2026-02-12 | ₹7.00 | ₹7.00 | ₹6.77 | ₹6.82 | 2,074,111 |
| 2026-02-11 | ₹7.04 | ₹7.14 | ₹6.93 | ₹6.98 | 2,154,585 |
| 2026-02-10 | ₹7.14 | ₹7.17 | ₹7.01 | ₹7.04 | 3,692,317 |
| 2026-02-09 | ₹7.03 | ₹7.27 | ₹6.98 | ₹7.14 | 3,697,250 |
| 2026-02-06 | ₹7.02 | ₹7.02 | ₹6.86 | ₹6.96 | 1,110,988 |
| 2026-02-05 | ₹7.13 | ₹7.13 | ₹6.90 | ₹6.98 | 2,144,907 |
| 2026-02-04 | ₹6.94 | ₹7.14 | ₹6.89 | ₹7.04 | 2,388,014 |
| 2026-02-03 | ₹6.96 | ₹7.15 | ₹6.86 | ₹6.90 | 1,853,829 |
| 2026-02-02 | ₹6.80 | ₹6.86 | ₹6.60 | ₹6.81 | 2,252,569 |
| 2026-02-01 | ₹6.69 | ₹7.00 | ₹6.69 | ₹6.78 | 1,691,271 |
| 2026-01-30 | ₹6.79 | ₹7.04 | ₹6.70 | ₹6.94 | 1,936,466 |
| 2026-01-29 | ₹7.07 | ₹7.08 | ₹6.73 | ₹6.84 | 3,284,033 |
| 2026-01-28 | ₹7.24 | ₹7.24 | ₹6.98 | ₹7.06 | 3,684,056 |
| 2026-01-27 | ₹6.91 | ₹7.38 | ₹6.70 | ₹7.02 | 10,466,429 |
| 2026-01-23 | ₹7.06 | ₹7.11 | ₹6.50 | ₹6.63 | 2,435,521 |
| 2026-01-22 | ₹6.69 | ₹7.20 | ₹6.66 | ₹7.06 | 3,263,319 |
| 2026-01-21 | ₹6.59 | ₹6.88 | ₹6.50 | ₹6.61 | 3,200,154 |
| 2026-01-20 | ₹6.95 | ₹7.20 | ₹6.67 | ₹6.72 | 3,059,651 |
| 2026-01-19 | ₹7.07 | ₹7.24 | ₹6.95 | ₹6.98 | 2,141,874 |
| 2026-01-16 | ₹7.45 | ₹7.45 | ₹7.01 | ₹7.09 | 4,808,902 |
| 2026-01-14 | ₹7.49 | ₹7.49 | ₹7.38 | ₹7.44 | 1,200,120 |
| 2026-01-13 | ₹7.51 | ₹7.57 | ₹7.36 | ₹7.41 | 1,382,592 |
| 2026-01-12 | ₹7.72 | ₹7.72 | ₹7.34 | ₹7.51 | 2,234,416 |
| 2026-01-09 | ₹7.75 | ₹7.75 | ₹7.55 | ₹7.63 | 2,159,584 |
| 2026-01-08 | ₹7.90 | ₹7.93 | ₹7.70 | ₹7.75 | 1,917,105 |
| 2026-01-07 | ₹7.89 | ₹7.93 | ₹7.85 | ₹7.90 | 1,406,758 |
| 2026-01-06 | ₹7.85 | ₹7.92 | ₹7.84 | ₹7.89 | 1,362,077 |
| 2026-01-05 | ₹7.95 | ₹8.03 | ₹7.83 | ₹7.91 | 2,108,385 |
| 2026-01-02 | ₹8.05 | ₹8.05 | ₹7.89 | ₹7.99 | 1,630,779 |
| 2026-01-01 | ₹7.87 | ₹8.04 | ₹7.85 | ₹7.95 | 2,225,030 |
Vakrangee Share Price Performance Analysis (Apr 2006 - Oct 2026)
VAKRANGEE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.72%
₹7.95 → ₹5.19
Year to Date
Price Volatility
10.24%
Low Volatility
Year to Date
Average Daily Volume
2,118,333
Year to Date Average
NSE Exchange
Vakrangee Share Price History – Frequently Asked Questions
Common questions about VAKRANGEE historical data and records. Review VAKRANGEE price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vakrangee (VAKRANGEE)?
The all-time high share price of Vakrangee was ₹515.0 recorded on January 24, 2018 on the NSE exchange.
What is the all-time low share price of Vakrangee (VAKRANGEE)?
The all-time low share price of Vakrangee was ₹0.47 recorded on March 09, 2009 on the NSE exchange.
How can I download VAKRANGEE historical share price data?
You can download Vakrangee historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAKRANGEE shares?
The highest trading volume day for Vakrangee was 218,121,860 shares traded on October 17, 2023 on the NSE exchange, with share price at ₹21.6.