Price Data Selection & Download
Vadilal Enterprises Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
32 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
VADILENT daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹9960.00 | ₹9960.00 | ₹9860.00 | ₹9860.00 | 9 |
| 2026-10-01 | ₹10050.00 | ₹10050.00 | ₹9910.00 | ₹9910.00 | 86 |
| 2026-09-30 | ₹10200.00 | ₹10200.00 | ₹10151.00 | ₹10151.00 | 5 |
| 2026-09-29 | ₹10200.00 | ₹10200.00 | ₹10200.00 | ₹10200.00 | 2 |
| 2026-09-28 | ₹10280.00 | ₹10300.00 | ₹10200.00 | ₹10201.00 | 18 |
| 2026-09-25 | ₹10280.00 | ₹10399.00 | ₹10250.00 | ₹10265.00 | 10 |
| 2026-09-24 | ₹10310.00 | ₹10310.00 | ₹10250.00 | ₹10303.00 | 11 |
| 2026-09-23 | ₹10380.00 | ₹10380.00 | ₹10370.00 | ₹10370.00 | 76 |
| 2026-09-22 | ₹10400.00 | ₹10400.00 | ₹10300.00 | ₹10350.00 | 79 |
| 2026-09-21 | ₹10570.00 | ₹10570.00 | ₹10500.00 | ₹10500.00 | 57 |
| 2026-09-18 | ₹10400.00 | ₹10575.00 | ₹10400.00 | ₹10540.00 | 10 |
| 2026-09-17 | ₹10400.00 | ₹10585.00 | ₹10395.00 | ₹10575.00 | 9 |
| 2026-09-16 | ₹10400.00 | ₹10599.00 | ₹10390.00 | ₹10599.00 | 10 |
| 2026-09-15 | ₹10400.00 | ₹10450.00 | ₹10400.00 | ₹10400.00 | 11 |
| 2026-09-11 | ₹10401.00 | ₹10501.00 | ₹10400.00 | ₹10400.00 | 31 |
| 2026-09-10 | ₹10400.00 | ₹10401.00 | ₹10400.00 | ₹10400.00 | 105 |
| 2026-09-09 | ₹10590.00 | ₹10590.00 | ₹10400.00 | ₹10401.00 | 51 |
| 2026-09-08 | ₹10999.00 | ₹10999.00 | ₹10225.00 | ₹10364.00 | 36 |
| 2026-09-07 | ₹10399.00 | ₹10950.00 | ₹10399.00 | ₹10730.00 | 22 |
| 2026-09-04 | ₹10489.00 | ₹10489.00 | ₹9600.00 | ₹10045.00 | 35 |
| 2026-09-03 | ₹10010.00 | ₹10500.00 | ₹9801.00 | ₹10495.00 | 139 |
| 2026-09-02 | ₹10444.00 | ₹10444.00 | ₹10000.00 | ₹10019.00 | 27 |
| 2026-09-01 | ₹10100.00 | ₹12598.00 | ₹9999.00 | ₹10217.00 | 118 |
| 2026-08-31 | ₹10833.00 | ₹10833.00 | ₹10264.00 | ₹10500.00 | 62 |
| 2026-08-28 | ₹9700.00 | ₹11754.00 | ₹9700.00 | ₹10833.00 | 298 |
| 2026-08-26 | ₹9751.00 | ₹9795.00 | ₹9751.00 | ₹9795.00 | 7 |
| 2026-08-25 | ₹9700.00 | ₹9750.00 | ₹9700.00 | ₹9750.00 | 2 |
| 2026-08-24 | ₹9700.00 | ₹9700.00 | ₹9700.00 | ₹9700.00 | 3 |
| 2026-08-21 | ₹9726.00 | ₹9726.00 | ₹9603.00 | ₹9700.00 | 10 |
| 2026-08-20 | ₹10352.00 | ₹10352.00 | ₹9401.00 | ₹9700.00 | 8 |
| 2026-08-19 | ₹10002.00 | ₹10100.00 | ₹10002.00 | ₹10100.00 | 2 |
| 2026-08-17 | ₹10002.00 | ₹10002.00 | ₹10002.00 | ₹10002.00 | 11 |
Vadilal Enterprises Share Price Performance Analysis (Aug 2026 - Oct 2026)
VADILENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vadilal Enterprises Share Price History – Frequently Asked Questions
Common questions about VADILENT historical data and records. Review VADILENT earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vadilal Enterprises (VADILENT)?
The all-time high share price of Vadilal Enterprises was ₹12598.0 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Vadilal Enterprises (VADILENT)?
The all-time low share price of Vadilal Enterprises was ₹9401.0 recorded on August 20, 2026 on the NSE exchange.
How can I download VADILENT historical share price data?
You can download Vadilal Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VADILENT shares?
The highest trading volume day for Vadilal Enterprises was 298 shares traded on August 28, 2026 on the NSE exchange, with share price at ₹10833.0.