Price Data Selection & Download
United Polyfab Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
108 daily OHLCV records on NSE from Nov. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see UNITEDPOLY share price screener.
Share Price All Time High
₹50.23
October 05, 2026
NSE Exchange
Share Price All Time Low
₹20.60
February 25, 2026
NSE Exchange
Highest Volume Trading Day
3,171,395
October 05, 2026 • ₹48.43
NSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
UNITEDPOLY daily open, high, low, close and volume (OHLCV) on NSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹47.13 | ₹50.23 | ₹43.50 | ₹48.43 | 3,171,395 |
| 2026-10-01 | ₹48.00 | ₹48.00 | ₹46.50 | ₹47.05 | 98,775 |
| 2026-09-30 | ₹46.93 | ₹47.56 | ₹46.26 | ₹47.47 | 555,562 |
| 2026-09-29 | ₹46.23 | ₹47.10 | ₹45.00 | ₹46.87 | 136,680 |
| 2026-09-28 | ₹47.25 | ₹47.25 | ₹45.00 | ₹45.28 | 54,846 |
| 2026-09-25 | ₹44.40 | ₹47.10 | ₹44.40 | ₹46.81 | 1,037,819 |
| 2026-09-24 | ₹46.50 | ₹46.75 | ₹45.00 | ₹45.27 | 170,870 |
| 2026-09-23 | ₹46.74 | ₹46.75 | ₹45.05 | ₹45.94 | 112,261 |
| 2026-09-22 | ₹46.00 | ₹46.75 | ₹44.95 | ₹45.57 | 212,897 |
| 2026-09-21 | ₹46.00 | ₹46.55 | ₹42.01 | ₹46.05 | 681,850 |
| 2026-09-18 | ₹45.00 | ₹46.05 | ₹43.20 | ₹45.85 | 640,093 |
| 2026-09-17 | ₹43.62 | ₹44.90 | ₹42.01 | ₹44.36 | 413,271 |
| 2026-09-16 | ₹44.40 | ₹44.40 | ₹41.50 | ₹43.19 | 143,829 |
| 2026-09-15 | ₹44.89 | ₹45.05 | ₹42.50 | ₹42.75 | 129,163 |
| 2026-09-11 | ₹44.00 | ₹44.00 | ₹41.00 | ₹43.28 | 144,169 |
| 2026-09-10 | ₹43.00 | ₹44.00 | ₹42.30 | ₹43.07 | 88,234 |
| 2026-09-09 | ₹43.00 | ₹43.00 | ₹41.84 | ₹42.93 | 110,087 |
| 2026-09-08 | ₹42.99 | ₹43.00 | ₹41.50 | ₹42.78 | 129,764 |
| 2026-09-07 | ₹42.00 | ₹43.00 | ₹41.25 | ₹42.88 | 182,224 |
| 2026-09-04 | ₹40.50 | ₹42.00 | ₹40.00 | ₹41.66 | 210,611 |
| 2026-09-03 | ₹38.02 | ₹41.50 | ₹37.32 | ₹40.41 | 288,213 |
| 2026-09-02 | ₹37.65 | ₹38.45 | ₹37.00 | ₹38.04 | 44,043 |
| 2026-09-01 | ₹38.98 | ₹38.99 | ₹35.65 | ₹36.91 | 24,788 |
| 2026-08-31 | ₹39.00 | ₹39.00 | ₹37.25 | ₹37.59 | 58,541 |
| 2026-08-28 | ₹37.44 | ₹39.50 | ₹37.11 | ₹38.80 | 165,582 |
| 2026-08-27 | ₹37.30 | ₹37.99 | ₹36.40 | ₹37.44 | 137,274 |
| 2026-08-26 | ₹38.00 | ₹38.89 | ₹35.32 | ₹36.85 | 128,010 |
| 2026-08-25 | ₹38.99 | ₹39.40 | ₹37.28 | ₹38.06 | 201,045 |
| 2026-08-24 | ₹37.50 | ₹39.59 | ₹37.50 | ₹38.39 | 230,240 |
| 2026-08-21 | ₹36.75 | ₹38.00 | ₹34.50 | ₹36.72 | 80,538 |
| 2026-08-20 | ₹35.70 | ₹36.99 | ₹34.50 | ₹36.26 | 92,650 |
| 2026-08-19 | ₹35.50 | ₹35.70 | ₹33.45 | ₹35.23 | 174,273 |
| 2026-08-18 | ₹34.99 | ₹34.99 | ₹33.50 | ₹34.53 | 146,376 |
| 2026-08-17 | ₹33.50 | ₹34.30 | ₹32.15 | ₹33.82 | 47,803 |
| 2026-05-21 | ₹34.60 | ₹37.96 | ₹32.25 | ₹34.64 | 176,384 |
| 2026-05-20 | ₹35.30 | ₹35.30 | ₹34.00 | ₹34.73 | 151,751 |
| 2026-05-19 | ₹31.26 | ₹37.60 | ₹31.26 | ₹34.67 | 634,926 |
| 2026-05-18 | ₹34.50 | ₹34.50 | ₹31.05 | ₹32.06 | 171,288 |
| 2026-05-15 | ₹33.98 | ₹34.33 | ₹31.30 | ₹33.75 | 267,295 |
| 2026-05-14 | ₹33.25 | ₹33.94 | ₹32.60 | ₹32.76 | 187,731 |
| 2026-05-13 | ₹30.30 | ₹35.28 | ₹29.21 | ₹33.25 | 423,396 |
| 2026-05-12 | ₹32.00 | ₹32.83 | ₹29.11 | ₹30.33 | 112,236 |
| 2026-05-11 | ₹33.99 | ₹33.99 | ₹32.50 | ₹32.63 | 227,392 |
| 2026-05-08 | ₹33.38 | ₹34.00 | ₹32.82 | ₹33.09 | 121,696 |
| 2026-05-07 | ₹34.00 | ₹34.00 | ₹31.26 | ₹33.22 | 234,873 |
| 2026-05-06 | ₹32.94 | ₹33.80 | ₹31.01 | ₹32.76 | 167,280 |
| 2026-05-05 | ₹32.85 | ₹33.15 | ₹31.38 | ₹32.94 | 205,004 |
| 2026-05-04 | ₹33.40 | ₹34.50 | ₹30.45 | ₹32.64 | 515,594 |
| 2026-04-30 | ₹31.80 | ₹31.80 | ₹29.98 | ₹30.44 | 130,854 |
| 2026-04-29 | ₹32.10 | ₹32.10 | ₹30.31 | ₹30.62 | 159,180 |
| 2026-04-28 | ₹31.25 | ₹32.16 | ₹30.65 | ₹31.03 | 207,205 |
| 2026-04-27 | ₹30.40 | ₹33.68 | ₹29.81 | ₹30.67 | 418,082 |
| 2026-04-24 | ₹29.15 | ₹30.50 | ₹28.52 | ₹29.74 | 187,302 |
| 2026-04-23 | ₹30.31 | ₹30.42 | ₹29.25 | ₹29.73 | 152,132 |
| 2026-04-22 | ₹30.45 | ₹30.60 | ₹29.52 | ₹30.34 | 164,954 |
| 2026-04-21 | ₹30.00 | ₹31.00 | ₹28.82 | ₹30.57 | 226,504 |
| 2026-04-20 | ₹30.15 | ₹30.30 | ₹29.26 | ₹29.46 | 125,837 |
| 2026-04-17 | ₹30.22 | ₹30.22 | ₹28.70 | ₹29.91 | 293,223 |
| 2026-04-16 | ₹28.89 | ₹29.61 | ₹28.50 | ₹28.85 | 177,705 |
| 2026-04-15 | ₹26.65 | ₹29.80 | ₹26.65 | ₹28.63 | 223,775 |
| 2026-04-13 | ₹28.49 | ₹28.49 | ₹26.30 | ₹27.44 | 248,487 |
| 2026-04-10 | ₹26.02 | ₹28.57 | ₹26.02 | ₹28.30 | 401,852 |
| 2026-04-09 | ₹30.00 | ₹33.09 | ₹25.55 | ₹26.35 | 474,155 |
| 2026-04-08 | ₹31.40 | ₹32.10 | ₹27.51 | ₹28.37 | 614,636 |
| 2026-04-07 | ₹26.73 | ₹26.75 | ₹25.97 | ₹26.75 | 60,371 |
| 2026-04-06 | ₹24.60 | ₹25.86 | ₹24.50 | ₹25.48 | 95,735 |
| 2026-04-02 | ₹24.50 | ₹24.77 | ₹23.64 | ₹24.63 | 94,362 |
| 2026-04-01 | ₹23.50 | ₹23.90 | ₹23.50 | ₹23.90 | 18,969 |
| 2026-03-30 | ₹23.30 | ₹24.20 | ₹22.14 | ₹22.77 | 144,868 |
| 2026-03-27 | ₹24.00 | ₹24.23 | ₹23.30 | ₹23.30 | 179,007 |
| 2026-03-25 | ₹25.49 | ₹25.49 | ₹24.40 | ₹24.52 | 46,265 |
| 2026-03-24 | ₹27.82 | ₹27.82 | ₹25.65 | ₹25.68 | 109,199 |
| 2026-03-23 | ₹27.80 | ₹27.80 | ₹26.64 | ₹26.99 | 169,676 |
| 2026-03-20 | ₹27.91 | ₹28.23 | ₹26.16 | ₹28.04 | 198,513 |
| 2026-03-19 | ₹27.00 | ₹28.28 | ₹25.81 | ₹26.89 | 162,398 |
| 2026-03-18 | ₹26.68 | ₹27.55 | ₹26.35 | ₹27.16 | 201,340 |
| 2026-03-17 | ₹25.50 | ₹26.26 | ₹25.41 | ₹26.24 | 178,658 |
| 2026-03-16 | ₹25.15 | ₹27.00 | ₹24.90 | ₹25.01 | 113,149 |
| 2026-03-13 | ₹26.75 | ₹27.00 | ₹25.65 | ₹25.96 | 214,279 |
| 2026-03-12 | ₹27.95 | ₹28.80 | ₹26.72 | ₹27.00 | 174,055 |
| 2026-03-11 | ₹27.00 | ₹27.53 | ₹26.80 | ₹27.53 | 166,734 |
| 2026-03-10 | ₹24.98 | ₹26.22 | ₹24.64 | ₹26.22 | 55,391 |
| 2026-03-09 | ₹25.80 | ₹25.80 | ₹24.50 | ₹24.98 | 81,554 |
| 2026-03-06 | ₹24.90 | ₹25.50 | ₹24.55 | ₹25.50 | 221,134 |
| 2026-03-05 | ₹22.58 | ₹24.29 | ₹22.57 | ₹24.29 | 66,671 |
| 2026-03-04 | ₹23.69 | ₹24.73 | ₹22.71 | ₹23.14 | 180,774 |
| 2026-03-02 | ₹25.89 | ₹25.89 | ₹23.43 | ₹23.90 | 178,205 |
| 2026-02-27 | ₹24.66 | ₹24.66 | ₹23.60 | ₹24.66 | 63,576 |
| 2026-02-26 | ₹23.30 | ₹23.49 | ₹23.19 | ₹23.49 | 16,786 |
| 2026-02-25 | ₹20.60 | ₹22.38 | ₹20.60 | ₹22.38 | 35,876 |
| 2026-02-24 | ₹21.01 | ₹21.42 | ₹20.83 | ₹21.32 | 32,282 |
| 2026-02-23 | ₹22.82 | ₹22.99 | ₹21.78 | ₹21.86 | 54,111 |
| 2026-02-20 | ₹22.79 | ₹24.70 | ₹22.79 | ₹22.82 | 206,603 |
| 2026-02-19 | ₹25.24 | ₹25.33 | ₹23.98 | ₹23.98 | 99,745 |
| 2026-02-18 | ₹24.53 | ₹25.95 | ₹24.50 | ₹25.24 | 91,873 |
| 2026-02-17 | ₹24.65 | ₹26.00 | ₹24.60 | ₹25.03 | 156,429 |
| 2026-02-16 | ₹26.89 | ₹26.90 | ₹25.57 | ₹25.89 | 41,692 |
| 2026-02-13 | ₹27.65 | ₹27.96 | ₹26.37 | ₹26.91 | 33,344 |
| 2026-02-12 | ₹27.20 | ₹28.13 | ₹27.01 | ₹27.66 | 21,490 |
| 2026-02-11 | ₹27.20 | ₹28.23 | ₹27.11 | ₹27.89 | 26,594 |
| 2026-02-10 | ₹28.20 | ₹29.39 | ₹27.80 | ₹27.93 | 29,320 |
| 2026-02-09 | ₹29.39 | ₹29.47 | ₹28.16 | ₹28.89 | 6,872 |
United Polyfab Share Price Performance Analysis (Nov 2025 - Oct 2026)
UNITEDPOLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+67.64%
₹28.89 → ₹48.43
Year to Date
Price Volatility
23.15%
Medium Volatility
Year to Date
Average Daily Volume
216,416
Year to Date Average
NSE Exchange
United Polyfab Share Price History – Frequently Asked Questions
Common questions about UNITEDPOLY historical data and records. Review UNITEDPOLY P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of United Polyfab (UNITEDPOLY)?
The all-time high share price of United Polyfab was ₹50.23 recorded on October 05, 2026 on the NSE exchange.
What is the all-time low share price of United Polyfab (UNITEDPOLY)?
The all-time low share price of United Polyfab was ₹20.6 recorded on February 25, 2026 on the NSE exchange.
How can I download UNITEDPOLY historical share price data?
You can download United Polyfab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITEDPOLY shares?
The highest trading volume day for United Polyfab was 3,171,395 shares traded on October 05, 2026 on the NSE exchange, with share price at ₹48.43.