Price Data Selection & Download
Unick Fix-A- Form & Printers Share Price All Time Records & Statistics (Jul 2018 - Oct 2026)
1585 daily OHLCV records on BSE from July 2018 to Oct. 2026. For live price, key ratios and fundamentals, see Unick Fix-A- Form & Printers share price chart.
Share Price All Time High
₹92.00
December 10, 2024
BSE Exchange
Share Price All Time Low
₹17.15
July 26, 2019
BSE Exchange
Highest Volume Trading Day
36,685
July 04, 2023 • ₹50.50
BSE Exchange
Share Price History Data (Jul 2018 - Oct 2026)
UNICK daily open, high, low, close and volume (OHLCV) on BSE — 104 records.
Total Records
104
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹37.76 | ₹37.76 | ₹37.76 | ₹37.76 | 17 |
| 2026-09-30 | ₹37.74 | ₹37.74 | ₹37.74 | ₹37.74 | 551 |
| 2026-09-28 | ₹39.72 | ₹39.72 | ₹39.72 | ₹39.72 | 1 |
| 2026-09-25 | ₹41.80 | ₹41.80 | ₹41.80 | ₹41.80 | 21 |
| 2026-09-23 | ₹46.20 | ₹46.20 | ₹41.80 | ₹41.80 | 1,902 |
| 2026-09-22 | ₹45.00 | ₹45.00 | ₹44.00 | ₹44.00 | 1,500 |
| 2026-09-10 | ₹43.02 | ₹43.02 | ₹43.01 | ₹43.01 | 2 |
| 2026-09-09 | ₹45.37 | ₹45.38 | ₹43.01 | ₹43.01 | 401 |
| 2026-09-08 | ₹45.50 | ₹45.50 | ₹43.22 | ₹43.22 | 110 |
| 2026-09-07 | ₹45.49 | ₹45.49 | ₹45.49 | ₹45.49 | 40 |
| 2026-09-04 | ₹43.34 | ₹43.34 | ₹43.34 | ₹43.34 | 4 |
| 2026-09-02 | ₹43.33 | ₹43.33 | ₹43.33 | ₹43.33 | 1 |
| 2026-08-31 | ₹45.60 | ₹45.60 | ₹45.60 | ₹45.60 | 310 |
| 2026-08-27 | ₹47.99 | ₹47.99 | ₹47.99 | ₹47.99 | 14 |
| 2026-08-25 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | 1 |
| 2026-08-24 | ₹46.30 | ₹46.30 | ₹46.27 | ₹46.27 | 501 |
| 2026-08-21 | ₹48.75 | ₹48.75 | ₹48.70 | ₹48.70 | 201 |
| 2026-08-20 | ₹46.46 | ₹46.46 | ₹46.46 | ₹46.46 | 300 |
| 2026-08-19 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 200 |
| 2026-08-18 | ₹49.99 | ₹49.99 | ₹46.55 | ₹46.55 | 319 |
| 2026-08-17 | ₹47.00 | ₹49.00 | ₹47.00 | ₹49.00 | 312 |
| 2026-08-14 | ₹49.03 | ₹49.03 | ₹49.03 | ₹49.03 | 1 |
| 2026-08-12 | ₹46.72 | ₹46.72 | ₹46.69 | ₹46.70 | 288 |
| 2026-08-11 | ₹44.50 | ₹44.50 | ₹44.50 | ₹44.50 | 486 |
| 2026-08-10 | ₹42.50 | ₹44.84 | ₹42.50 | ₹44.84 | 91 |
| 2026-08-07 | ₹42.50 | ₹44.00 | ₹42.50 | ₹42.71 | 437 |
| 2026-08-06 | ₹40.15 | ₹42.12 | ₹40.15 | ₹42.12 | 1,145 |
| 2026-08-05 | ₹40.12 | ₹40.12 | ₹40.12 | ₹40.12 | 3 |
| 2026-08-04 | ₹40.10 | ₹42.09 | ₹40.10 | ₹42.09 | 205 |
| 2026-07-31 | ₹42.30 | ₹42.30 | ₹40.10 | ₹40.10 | 341 |
| 2026-07-30 | ₹42.11 | ₹42.21 | ₹42.11 | ₹42.21 | 583 |
| 2026-07-29 | ₹44.32 | ₹44.32 | ₹44.32 | ₹44.32 | 1 |
| 2026-07-27 | ₹46.65 | ₹46.65 | ₹46.65 | ₹46.65 | 1 |
| 2026-07-24 | ₹44.46 | ₹44.46 | ₹44.46 | ₹44.46 | 644 |
| 2026-07-23 | ₹46.80 | ₹46.80 | ₹46.80 | ₹46.80 | 76 |
| 2026-07-22 | ₹49.61 | ₹49.61 | ₹47.24 | ₹47.24 | 202 |
| 2026-07-21 | ₹47.25 | ₹47.25 | ₹47.25 | ₹47.25 | 1 |
| 2026-07-20 | ₹47.00 | ₹47.00 | ₹47.00 | ₹47.00 | 2 |
| 2026-07-15 | ₹43.88 | ₹46.30 | ₹43.88 | ₹46.30 | 115 |
| 2026-07-10 | ₹44.11 | ₹47.88 | ₹44.10 | ₹44.10 | 1,316 |
| 2026-07-06 | ₹45.60 | ₹45.60 | ₹45.60 | ₹45.60 | 4 |
| 2026-07-03 | ₹48.50 | ₹48.50 | ₹48.00 | ₹48.00 | 2 |
| 2026-06-24 | ₹48.50 | ₹48.50 | ₹48.50 | ₹48.50 | 1 |
| 2026-06-23 | ₹48.80 | ₹48.80 | ₹48.39 | ₹48.39 | 500 |
| 2026-06-17 | ₹46.51 | ₹46.51 | ₹46.51 | ₹46.51 | 210 |
| 2026-06-16 | ₹48.45 | ₹48.45 | ₹46.51 | ₹46.51 | 178 |
| 2026-06-10 | ₹48.45 | ₹48.45 | ₹48.45 | ₹48.45 | 8 |
| 2026-06-09 | ₹52.34 | ₹52.34 | ₹51.00 | ₹51.00 | 19 |
| 2026-06-08 | ₹49.85 | ₹49.85 | ₹49.85 | ₹49.85 | 100 |
| 2026-06-02 | ₹52.47 | ₹52.47 | ₹52.47 | ₹52.47 | 209 |
| 2026-06-01 | ₹49.00 | ₹49.98 | ₹49.00 | ₹49.98 | 201 |
| 2026-05-29 | ₹47.60 | ₹47.60 | ₹47.60 | ₹47.60 | 300 |
| 2026-05-27 | ₹48.01 | ₹48.01 | ₹48.00 | ₹48.00 | 790 |
| 2026-05-26 | ₹47.00 | ₹47.00 | ₹47.00 | ₹47.00 | 25 |
| 2026-05-25 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 51 |
| 2026-05-20 | ₹40.89 | ₹45.16 | ₹40.89 | ₹45.16 | 101 |
| 2026-05-19 | ₹43.01 | ₹43.01 | ₹43.01 | ₹43.01 | 1 |
| 2026-05-14 | ₹46.96 | ₹46.96 | ₹43.00 | ₹43.00 | 287 |
| 2026-05-12 | ₹44.73 | ₹44.73 | ₹44.73 | ₹44.73 | 700 |
| 2026-05-11 | ₹40.90 | ₹45.20 | ₹40.90 | ₹42.60 | 482 |
| 2026-05-06 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 7 |
| 2026-04-29 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 150 |
| 2026-04-28 | ₹42.99 | ₹42.99 | ₹41.00 | ₹41.00 | 401 |
| 2026-04-27 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 200 |
| 2026-04-13 | ₹42.05 | ₹42.05 | ₹39.00 | ₹39.00 | 11 |
| 2026-04-10 | ₹39.75 | ₹40.05 | ₹39.75 | ₹40.05 | 305 |
| 2026-04-07 | ₹40.62 | ₹40.62 | ₹40.62 | ₹40.62 | 5 |
| 2026-04-06 | ₹42.75 | ₹42.75 | ₹42.75 | ₹42.75 | 1 |
| 2026-04-02 | ₹42.75 | ₹43.00 | ₹42.75 | ₹42.75 | 1,352 |
| 2026-03-30 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 2 |
| 2026-03-25 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 1 |
| 2026-03-16 | ₹47.25 | ₹47.25 | ₹47.25 | ₹47.25 | 1 |
| 2026-03-06 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 10 |
| 2026-02-27 | ₹45.00 | ₹45.00 | ₹44.99 | ₹45.00 | 102 |
| 2026-02-25 | ₹45.00 | ₹45.99 | ₹43.65 | ₹45.99 | 485 |
| 2026-02-24 | ₹42.28 | ₹43.90 | ₹42.28 | ₹43.90 | 144 |
| 2026-02-20 | ₹43.90 | ₹43.90 | ₹43.90 | ₹43.90 | 1,288 |
| 2026-02-19 | ₹42.01 | ₹45.90 | ₹42.01 | ₹45.90 | 30 |
| 2026-02-18 | ₹43.75 | ₹43.75 | ₹43.75 | ₹43.75 | 950 |
| 2026-02-13 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 5 |
| 2026-02-12 | ₹44.00 | ₹44.00 | ₹44.00 | ₹44.00 | 2 |
| 2026-02-11 | ₹46.25 | ₹46.25 | ₹46.25 | ₹46.25 | 20 |
| 2026-02-10 | ₹48.50 | ₹48.50 | ₹44.10 | ₹44.10 | 321 |
| 2026-02-09 | ₹46.32 | ₹46.32 | ₹46.32 | ₹46.32 | 128 |
| 2026-02-06 | ₹46.32 | ₹46.32 | ₹46.32 | ₹46.32 | 880 |
| 2026-02-05 | ₹44.19 | ₹48.75 | ₹44.19 | ₹48.75 | 422 |
| 2026-02-04 | ₹46.51 | ₹46.51 | ₹46.51 | ₹46.51 | 72 |
| 2026-02-03 | ₹48.95 | ₹48.95 | ₹48.95 | ₹48.95 | 5 |
| 2026-02-02 | ₹47.36 | ₹47.36 | ₹47.36 | ₹47.36 | 56 |
| 2026-02-01 | ₹45.13 | ₹49.85 | ₹45.13 | ₹49.85 | 1,100 |
| 2026-01-30 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 10 |
| 2026-01-29 | ₹45.37 | ₹45.37 | ₹45.37 | ₹45.37 | 1 |
| 2026-01-28 | ₹45.37 | ₹45.37 | ₹45.37 | ₹45.37 | 2,172 |
| 2026-01-22 | ₹47.70 | ₹47.70 | ₹43.21 | ₹43.21 | 6 |
| 2026-01-21 | ₹45.46 | ₹45.46 | ₹45.46 | ₹45.46 | 1,000 |
| 2026-01-20 | ₹47.84 | ₹47.85 | ₹47.84 | ₹47.85 | 537 |
| 2026-01-19 | ₹50.50 | ₹50.50 | ₹50.35 | ₹50.35 | 143 |
| 2026-01-16 | ₹56.75 | ₹56.75 | ₹53.00 | ₹53.00 | 843 |
| 2026-01-14 | ₹54.06 | ₹54.06 | ₹54.06 | ₹54.06 | 1 |
| 2026-01-09 | ₹56.96 | ₹56.96 | ₹56.90 | ₹56.90 | 27 |
| 2026-01-07 | ₹54.25 | ₹54.25 | ₹54.25 | ₹54.25 | 3 |
| 2026-01-06 | ₹54.16 | ₹54.25 | ₹54.15 | ₹54.25 | 623 |
| 2026-01-05 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 20 |
| 2026-01-02 | ₹56.32 | ₹56.33 | ₹56.32 | ₹56.33 | 4 |
Unick Fix-A- Form & Printers Share Price Performance Analysis (Jul 2018 - Oct 2026)
UNICK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-32.97%
₹56.33 → ₹37.76
Year to Date
Price Volatility
8.25%
Low Volatility
Year to Date
Average Daily Volume
295
Year to Date Average
BSE Exchange
Unick Fix-A- Form & Printers Share Price History – Frequently Asked Questions
Common questions about UNICK historical data and records. Review UNICK P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Unick Fix-A- Form & Printers (UNICK)?
The all-time high share price of Unick Fix-A- Form & Printers was ₹92.0 recorded on December 10, 2024 on the BSE exchange.
What is the all-time low share price of Unick Fix-A- Form & Printers (UNICK)?
The all-time low share price of Unick Fix-A- Form & Printers was ₹17.15 recorded on July 26, 2019 on the BSE exchange.
How can I download UNICK historical share price data?
You can download Unick Fix-A- Form & Printers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNICK shares?
The highest trading volume day for Unick Fix-A- Form & Printers was 36,685 shares traded on July 04, 2023 on the BSE exchange, with share price at ₹50.5.