Price Data Selection & Download
Updater Services Share Price All Time Records & Statistics (Oct 2023 - Oct 2026)
733 daily OHLCV records on NSE from Oct. 2023 to Oct. 2026. Review UDS P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹438.60
November 06, 2024
NSE Exchange
Share Price All Time Low
₹125.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
3,946,936
December 13, 2023 • ₹301.40
NSE Exchange
Share Price History Data (Oct 2023 - Oct 2026)
UDS daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹209.60 | ₹211.98 | ₹208.43 | ₹210.82 | 78,015 |
| 2026-10-01 | ₹208.57 | ₹209.79 | ₹204.31 | ₹208.55 | 160,461 |
| 2026-09-30 | ₹209.00 | ₹211.92 | ₹205.27 | ₹208.57 | 59,154 |
| 2026-09-29 | ₹207.84 | ₹208.98 | ₹202.56 | ₹207.79 | 53,770 |
| 2026-09-28 | ₹208.50 | ₹208.52 | ₹203.10 | ₹207.84 | 107,421 |
| 2026-09-25 | ₹203.00 | ₹209.24 | ₹200.65 | ₹207.90 | 103,467 |
| 2026-09-24 | ₹203.91 | ₹203.91 | ₹200.11 | ₹201.90 | 56,075 |
| 2026-09-23 | ₹198.10 | ₹208.70 | ₹198.10 | ₹205.27 | 135,877 |
| 2026-09-22 | ₹198.00 | ₹207.80 | ₹196.00 | ₹198.14 | 138,849 |
| 2026-09-21 | ₹190.03 | ₹202.89 | ₹190.03 | ₹198.48 | 166,785 |
| 2026-09-18 | ₹191.00 | ₹191.57 | ₹187.02 | ₹189.82 | 72,939 |
| 2026-09-17 | ₹188.97 | ₹193.28 | ₹185.85 | ₹188.25 | 118,960 |
| 2026-09-16 | ₹197.50 | ₹198.77 | ₹187.16 | ₹190.60 | 193,396 |
| 2026-09-15 | ₹209.02 | ₹210.00 | ₹194.15 | ₹197.04 | 95,017 |
| 2026-09-11 | ₹211.00 | ₹211.88 | ₹206.06 | ₹207.50 | 83,336 |
| 2026-09-10 | ₹206.00 | ₹215.13 | ₹203.00 | ₹214.07 | 328,911 |
| 2026-09-09 | ₹217.00 | ₹217.02 | ₹205.64 | ₹207.42 | 449,284 |
| 2026-09-08 | ₹216.76 | ₹221.00 | ₹206.21 | ₹215.77 | 498,239 |
| 2026-09-07 | ₹239.00 | ₹239.50 | ₹216.20 | ₹217.84 | 398,512 |
| 2026-09-04 | ₹240.00 | ₹240.30 | ₹231.60 | ₹239.03 | 487,592 |
| 2026-09-03 | ₹234.70 | ₹238.71 | ₹230.42 | ₹236.61 | 1,784,517 |
| 2026-09-02 | ₹227.12 | ₹233.30 | ₹224.50 | ₹231.44 | 425,241 |
| 2026-09-01 | ₹223.00 | ₹229.48 | ₹222.41 | ₹227.12 | 701,552 |
| 2026-08-31 | ₹221.07 | ₹227.63 | ₹221.07 | ₹224.73 | 297,152 |
| 2026-08-28 | ₹222.00 | ₹224.62 | ₹221.00 | ₹222.48 | 137,777 |
| 2026-08-27 | ₹222.15 | ₹223.44 | ₹218.11 | ₹221.82 | 412,890 |
| 2026-08-26 | ₹222.00 | ₹224.46 | ₹219.30 | ₹222.07 | 523,006 |
| 2026-08-25 | ₹222.92 | ₹223.01 | ₹219.22 | ₹222.00 | 365,039 |
| 2026-08-24 | ₹215.67 | ₹222.79 | ₹214.72 | ₹221.10 | 435,442 |
| 2026-08-21 | ₹214.10 | ₹218.39 | ₹210.82 | ₹215.67 | 257,794 |
| 2026-08-20 | ₹219.00 | ₹221.09 | ₹210.20 | ₹212.75 | 303,194 |
| 2026-08-19 | ₹208.52 | ₹218.25 | ₹208.52 | ₹216.63 | 1,179,709 |
| 2026-08-18 | ₹211.97 | ₹212.79 | ₹203.12 | ₹210.79 | 266,717 |
| 2026-08-17 | ₹211.49 | ₹214.30 | ₹208.59 | ₹211.72 | 271,827 |
| 2026-08-14 | ₹211.20 | ₹212.26 | ₹208.20 | ₹211.50 | 307,712 |
| 2026-08-13 | ₹210.06 | ₹213.70 | ₹207.21 | ₹210.09 | 224,684 |
| 2026-08-12 | ₹208.00 | ₹211.00 | ₹201.61 | ₹210.06 | 507,699 |
| 2026-08-11 | ₹211.95 | ₹211.95 | ₹206.15 | ₹208.28 | 200,266 |
| 2026-08-10 | ₹212.21 | ₹212.21 | ₹207.61 | ₹210.54 | 184,980 |
| 2026-08-07 | ₹210.56 | ₹211.00 | ₹207.03 | ₹210.03 | 190,319 |
| 2026-08-06 | ₹212.49 | ₹213.90 | ₹206.25 | ₹210.57 | 228,987 |
| 2026-08-05 | ₹205.51 | ₹212.39 | ₹203.84 | ₹209.43 | 503,781 |
| 2026-08-04 | ₹205.00 | ₹208.66 | ₹201.22 | ₹203.83 | 178,636 |
| 2026-08-03 | ₹205.00 | ₹207.50 | ₹202.20 | ₹206.06 | 301,334 |
| 2026-07-31 | ₹197.00 | ₹206.16 | ₹195.00 | ₹203.28 | 779,946 |
| 2026-07-30 | ₹201.81 | ₹201.81 | ₹194.71 | ₹196.25 | 236,437 |
| 2026-07-29 | ₹209.37 | ₹209.37 | ₹198.16 | ₹200.21 | 298,759 |
| 2026-07-28 | ₹205.10 | ₹209.68 | ₹205.00 | ₹207.97 | 321,022 |
| 2026-07-27 | ₹203.70 | ₹209.42 | ₹200.26 | ₹206.60 | 326,849 |
| 2026-07-24 | ₹209.00 | ₹209.00 | ₹198.10 | ₹201.19 | 360,035 |
| 2026-07-23 | ₹196.80 | ₹212.00 | ₹193.22 | ₹208.14 | 1,335,395 |
| 2026-07-22 | ₹201.20 | ₹203.00 | ₹195.12 | ₹196.15 | 212,697 |
| 2026-07-21 | ₹192.98 | ₹202.28 | ₹191.43 | ₹200.20 | 398,628 |
| 2026-07-20 | ₹198.00 | ₹202.40 | ₹193.10 | ₹193.52 | 205,485 |
| 2026-07-17 | ₹193.00 | ₹197.78 | ₹190.32 | ₹194.21 | 1,087,972 |
| 2026-07-16 | ₹192.30 | ₹195.70 | ₹192.00 | ₹193.78 | 78,433 |
| 2026-07-15 | ₹190.50 | ₹193.39 | ₹190.20 | ₹191.29 | 69,930 |
| 2026-07-14 | ₹196.20 | ₹196.20 | ₹190.00 | ₹190.50 | 72,226 |
| 2026-07-13 | ₹200.00 | ₹201.09 | ₹195.83 | ₹196.44 | 132,365 |
| 2026-07-10 | ₹200.00 | ₹201.00 | ₹195.05 | ₹199.21 | 401,913 |
| 2026-07-09 | ₹186.80 | ₹201.38 | ₹186.74 | ₹197.05 | 912,658 |
| 2026-07-08 | ₹188.90 | ₹189.44 | ₹182.37 | ₹186.80 | 210,264 |
| 2026-07-07 | ₹189.50 | ₹190.97 | ₹188.04 | ₹189.44 | 121,112 |
| 2026-07-06 | ₹195.00 | ₹197.99 | ₹188.50 | ₹190.01 | 337,252 |
| 2026-07-03 | ₹193.00 | ₹200.80 | ₹190.48 | ₹194.32 | 1,150,804 |
| 2026-07-02 | ₹182.30 | ₹190.90 | ₹182.30 | ₹189.41 | 474,967 |
| 2026-07-01 | ₹187.24 | ₹187.94 | ₹181.55 | ₹182.25 | 121,033 |
| 2026-06-30 | ₹185.20 | ₹188.70 | ₹182.04 | ₹187.94 | 241,602 |
| 2026-06-29 | ₹181.27 | ₹187.00 | ₹178.81 | ₹185.18 | 396,974 |
| 2026-06-25 | ₹182.14 | ₹184.30 | ₹177.65 | ₹181.27 | 244,820 |
| 2026-06-24 | ₹184.20 | ₹186.00 | ₹180.05 | ₹180.69 | 146,519 |
| 2026-06-23 | ₹179.11 | ₹186.77 | ₹178.04 | ₹183.09 | 1,431,066 |
| 2026-06-22 | ₹179.70 | ₹183.59 | ₹178.50 | ₹179.01 | 137,752 |
| 2026-06-19 | ₹180.30 | ₹183.16 | ₹178.65 | ₹181.02 | 286,392 |
| 2026-06-18 | ₹181.20 | ₹181.99 | ₹177.63 | ₹180.24 | 172,904 |
| 2026-06-17 | ₹183.00 | ₹184.47 | ₹179.00 | ₹180.02 | 177,028 |
| 2026-06-16 | ₹181.40 | ₹184.00 | ₹179.44 | ₹181.41 | 117,846 |
| 2026-06-15 | ₹186.50 | ₹187.00 | ₹178.60 | ₹181.81 | 252,498 |
| 2026-06-12 | ₹186.90 | ₹191.90 | ₹180.25 | ₹182.55 | 373,417 |
| 2026-06-11 | ₹180.19 | ₹185.49 | ₹177.77 | ₹184.12 | 332,832 |
| 2026-06-10 | ₹182.00 | ₹182.89 | ₹177.00 | ₹181.34 | 421,496 |
| 2026-06-09 | ₹185.44 | ₹189.69 | ₹182.10 | ₹182.92 | 211,724 |
| 2026-06-08 | ₹193.90 | ₹201.29 | ₹182.00 | ₹183.06 | 864,395 |
| 2026-06-05 | ₹186.00 | ₹195.95 | ₹180.00 | ₹193.04 | 3,152,271 |
| 2026-06-04 | ₹181.10 | ₹185.04 | ₹179.35 | ₹183.11 | 197,135 |
| 2026-06-03 | ₹180.00 | ₹183.59 | ₹178.20 | ₹181.17 | 255,158 |
| 2026-06-02 | ₹174.51 | ₹180.90 | ₹169.66 | ₹179.75 | 315,933 |
| 2026-06-01 | ₹170.99 | ₹177.00 | ₹168.42 | ₹175.31 | 216,250 |
| 2026-05-29 | ₹179.39 | ₹179.40 | ₹170.25 | ₹172.09 | 346,778 |
| 2026-05-27 | ₹182.97 | ₹184.39 | ₹177.10 | ₹178.81 | 172,610 |
| 2026-05-26 | ₹182.00 | ₹191.20 | ₹180.00 | ₹181.52 | 872,684 |
| 2026-05-25 | ₹174.25 | ₹182.20 | ₹170.80 | ₹179.79 | 442,790 |
| 2026-05-22 | ₹173.85 | ₹175.99 | ₹172.21 | ₹172.90 | 99,516 |
| 2026-05-21 | ₹175.00 | ₹175.98 | ₹172.50 | ₹173.85 | 140,020 |
| 2026-05-20 | ₹177.81 | ₹180.45 | ₹172.10 | ₹172.92 | 325,304 |
| 2026-05-19 | ₹172.00 | ₹179.00 | ₹170.24 | ₹177.81 | 203,021 |
| 2026-05-18 | ₹171.90 | ₹172.49 | ₹165.00 | ₹171.71 | 154,839 |
| 2026-05-15 | ₹171.75 | ₹174.60 | ₹168.21 | ₹172.63 | 147,571 |
| 2026-05-14 | ₹174.70 | ₹174.99 | ₹163.64 | ₹171.72 | 227,855 |
| 2026-05-13 | ₹169.00 | ₹173.72 | ₹168.10 | ₹172.62 | 218,469 |
| 2026-05-12 | ₹172.70 | ₹182.70 | ₹166.55 | ₹167.66 | 566,061 |
| 2026-05-11 | ₹176.11 | ₹176.11 | ₹166.31 | ₹173.13 | 531,740 |
| 2026-05-08 | ₹169.00 | ₹179.90 | ₹167.80 | ₹177.00 | 1,761,620 |
| 2026-05-07 | ₹159.93 | ₹167.52 | ₹158.31 | ₹164.44 | 1,866,832 |
| 2026-05-06 | ₹156.20 | ₹159.87 | ₹155.00 | ₹158.31 | 115,180 |
| 2026-05-05 | ₹155.95 | ₹156.96 | ₹154.30 | ₹155.34 | 40,199 |
| 2026-05-04 | ₹158.37 | ₹162.87 | ₹154.30 | ₹155.93 | 144,048 |
| 2026-04-30 | ₹157.80 | ₹161.95 | ₹156.01 | ₹158.37 | 81,875 |
| 2026-04-29 | ₹160.96 | ₹162.05 | ₹157.06 | ₹157.71 | 80,115 |
| 2026-04-28 | ₹161.00 | ₹164.00 | ₹158.72 | ₹160.18 | 117,643 |
| 2026-04-27 | ₹160.88 | ₹164.00 | ₹158.97 | ₹161.99 | 132,201 |
| 2026-04-24 | ₹163.50 | ₹163.50 | ₹154.66 | ₹158.61 | 143,375 |
| 2026-04-23 | ₹157.91 | ₹163.05 | ₹157.91 | ₹160.72 | 89,512 |
| 2026-04-22 | ₹159.63 | ₹161.59 | ₹156.27 | ₹159.65 | 151,839 |
| 2026-04-21 | ₹160.00 | ₹162.50 | ₹157.61 | ₹158.75 | 110,134 |
| 2026-04-20 | ₹162.30 | ₹162.64 | ₹157.63 | ₹159.40 | 137,441 |
| 2026-04-17 | ₹156.00 | ₹164.90 | ₹155.51 | ₹161.33 | 179,910 |
| 2026-04-16 | ₹161.40 | ₹161.91 | ₹155.10 | ₹157.49 | 174,409 |
| 2026-04-15 | ₹153.00 | ₹161.82 | ₹152.75 | ₹159.20 | 1,020,076 |
| 2026-04-13 | ₹147.80 | ₹154.50 | ₹145.00 | ₹149.78 | 353,837 |
| 2026-04-10 | ₹153.35 | ₹155.28 | ₹150.00 | ₹150.68 | 108,701 |
| 2026-04-09 | ₹159.40 | ₹159.40 | ₹151.05 | ₹152.13 | 93,381 |
| 2026-04-08 | ₹152.00 | ₹157.70 | ₹148.08 | ₹156.23 | 186,254 |
| 2026-04-07 | ₹146.00 | ₹151.80 | ₹143.64 | ₹144.95 | 168,542 |
| 2026-04-06 | ₹141.13 | ₹148.63 | ₹137.41 | ₹147.41 | 145,673 |
| 2026-04-02 | ₹136.80 | ₹144.90 | ₹132.65 | ₹139.04 | 181,732 |
| 2026-04-01 | ₹133.70 | ₹137.50 | ₹131.25 | ₹136.81 | 121,701 |
| 2026-03-30 | ₹133.00 | ₹134.00 | ₹125.10 | ₹127.47 | 540,017 |
| 2026-03-27 | ₹142.59 | ₹142.59 | ₹130.40 | ₹132.64 | 377,218 |
| 2026-03-25 | ₹142.55 | ₹150.43 | ₹141.05 | ₹142.66 | 309,511 |
| 2026-03-24 | ₹134.30 | ₹150.50 | ₹130.80 | ₹142.23 | 593,188 |
| 2026-03-23 | ₹135.00 | ₹136.49 | ₹128.01 | ₹130.84 | 217,520 |
| 2026-03-20 | ₹141.47 | ₹143.76 | ₹137.00 | ₹138.14 | 109,882 |
| 2026-03-19 | ₹140.90 | ₹142.32 | ₹137.28 | ₹140.67 | 115,428 |
| 2026-03-18 | ₹140.60 | ₹145.90 | ₹140.60 | ₹141.98 | 126,007 |
| 2026-03-17 | ₹140.86 | ₹142.59 | ₹137.51 | ₹140.17 | 184,745 |
| 2026-03-16 | ₹142.50 | ₹143.22 | ₹134.09 | ₹139.81 | 343,162 |
| 2026-03-13 | ₹149.00 | ₹149.69 | ₹142.00 | ₹143.36 | 192,179 |
| 2026-03-12 | ₹149.49 | ₹151.50 | ₹145.64 | ₹149.73 | 245,090 |
| 2026-03-11 | ₹151.27 | ₹153.00 | ₹147.50 | ₹148.12 | 154,313 |
| 2026-03-10 | ₹150.00 | ₹152.92 | ₹148.00 | ₹149.48 | 225,887 |
| 2026-03-09 | ₹150.80 | ₹150.80 | ₹146.01 | ₹149.28 | 124,779 |
| 2026-03-06 | ₹154.00 | ₹155.50 | ₹150.40 | ₹152.59 | 89,786 |
| 2026-03-05 | ₹151.10 | ₹154.50 | ₹147.87 | ₹154.03 | 156,956 |
| 2026-03-04 | ₹150.66 | ₹151.72 | ₹148.40 | ₹151.10 | 122,323 |
| 2026-03-02 | ₹147.10 | ₹155.00 | ₹147.10 | ₹153.01 | 141,778 |
| 2026-02-27 | ₹158.33 | ₹162.04 | ₹156.50 | ₹157.37 | 94,619 |
| 2026-02-26 | ₹163.85 | ₹166.17 | ₹157.12 | ₹158.92 | 238,705 |
| 2026-02-25 | ₹155.46 | ₹165.00 | ₹154.57 | ₹163.71 | 479,781 |
| 2026-02-24 | ₹160.02 | ₹160.68 | ₹153.12 | ₹154.23 | 127,661 |
| 2026-02-23 | ₹165.24 | ₹168.55 | ₹158.50 | ₹160.25 | 92,573 |
| 2026-02-20 | ₹160.01 | ₹166.50 | ₹155.29 | ₹165.06 | 202,985 |
| 2026-02-19 | ₹161.75 | ₹164.00 | ₹156.22 | ₹160.01 | 283,500 |
| 2026-02-18 | ₹156.75 | ₹162.40 | ₹156.60 | ₹161.25 | 123,822 |
| 2026-02-17 | ₹158.00 | ₹158.83 | ₹155.50 | ₹157.62 | 84,510 |
| 2026-02-16 | ₹153.62 | ₹159.40 | ₹151.20 | ₹156.39 | 87,948 |
| 2026-02-13 | ₹158.00 | ₹160.80 | ₹152.85 | ₹153.62 | 120,043 |
| 2026-02-12 | ₹162.06 | ₹162.24 | ₹156.70 | ₹159.04 | 127,157 |
| 2026-02-11 | ₹168.45 | ₹170.35 | ₹161.26 | ₹162.06 | 158,242 |
| 2026-02-10 | ₹157.40 | ₹169.50 | ₹157.40 | ₹168.45 | 480,934 |
| 2026-02-09 | ₹157.75 | ₹158.96 | ₹155.18 | ₹157.27 | 160,486 |
| 2026-02-06 | ₹152.01 | ₹162.00 | ₹146.50 | ₹155.88 | 937,757 |
| 2026-02-05 | ₹162.56 | ₹168.88 | ₹160.52 | ₹162.46 | 349,371 |
| 2026-02-04 | ₹151.00 | ₹164.79 | ₹150.70 | ₹162.36 | 330,310 |
| 2026-02-03 | ₹153.00 | ₹154.99 | ₹149.12 | ₹150.06 | 251,819 |
| 2026-02-02 | ₹152.27 | ₹153.18 | ₹146.45 | ₹148.18 | 227,832 |
| 2026-02-01 | ₹151.13 | ₹156.59 | ₹151.00 | ₹152.27 | 68,375 |
| 2026-01-30 | ₹154.40 | ₹159.68 | ₹150.59 | ₹152.35 | 217,902 |
| 2026-01-29 | ₹158.80 | ₹158.80 | ₹152.41 | ₹154.65 | 88,042 |
| 2026-01-28 | ₹152.40 | ₹159.62 | ₹152.17 | ₹157.54 | 231,849 |
| 2026-01-27 | ₹155.80 | ₹155.80 | ₹150.04 | ₹152.44 | 174,081 |
| 2026-01-23 | ₹157.00 | ₹159.68 | ₹152.51 | ₹153.88 | 219,188 |
| 2026-01-22 | ₹162.00 | ₹164.85 | ₹156.00 | ₹157.24 | 166,266 |
| 2026-01-21 | ₹158.00 | ₹162.29 | ₹153.42 | ₹157.40 | 282,741 |
| 2026-01-20 | ₹165.58 | ₹168.65 | ₹154.93 | ₹155.84 | 300,979 |
| 2026-01-19 | ₹168.47 | ₹172.38 | ₹165.00 | ₹165.58 | 183,964 |
| 2026-01-16 | ₹169.57 | ₹172.49 | ₹168.00 | ₹168.47 | 143,961 |
| 2026-01-14 | ₹168.30 | ₹171.98 | ₹168.00 | ₹169.09 | 103,384 |
| 2026-01-13 | ₹176.00 | ₹176.01 | ₹168.96 | ₹169.52 | 126,764 |
| 2026-01-12 | ₹171.60 | ₹175.00 | ₹169.17 | ₹174.42 | 125,633 |
| 2026-01-09 | ₹178.05 | ₹179.91 | ₹171.02 | ₹171.95 | 148,803 |
| 2026-01-08 | ₹183.15 | ₹184.53 | ₹177.05 | ₹177.90 | 90,564 |
| 2026-01-07 | ₹184.05 | ₹186.01 | ₹182.51 | ₹183.09 | 82,286 |
| 2026-01-06 | ₹186.74 | ₹187.83 | ₹183.35 | ₹186.05 | 107,496 |
| 2026-01-05 | ₹192.99 | ₹193.11 | ₹187.00 | ₹187.51 | 86,187 |
| 2026-01-02 | ₹194.00 | ₹195.78 | ₹190.45 | ₹191.27 | 158,417 |
| 2026-01-01 | ₹196.00 | ₹197.00 | ₹192.80 | ₹193.51 | 81,209 |
Updater Services Share Price Performance Analysis (Oct 2023 - Oct 2026)
UDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.95%
₹193.51 → ₹210.82
Year to Date
Price Volatility
13.89%
Low Volatility
Year to Date
Average Daily Volume
311,454
Year to Date Average
NSE Exchange
Updater Services Share Price History – Frequently Asked Questions
Common questions about UDS historical data and records.
What is the all-time high share price of Updater Services (UDS)?
The all-time high share price of Updater Services was ₹438.6 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Updater Services (UDS)?
The all-time low share price of Updater Services was ₹125.1 recorded on March 30, 2026 on the NSE exchange.
How can I download UDS historical share price data?
You can download Updater Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UDS shares?
The highest trading volume day for Updater Services was 3,946,936 shares traded on December 13, 2023 on the NSE exchange, with share price at ₹301.4.