Price Data Selection & Download
Taylormade Renewables Share Price All Time Records & Statistics (Apr 2018 - Oct 2026)
1285 daily OHLCV records on BSE from April 2018 to Oct. 2026. For live price, key ratios and fundamentals, see Taylormade Renewables share price today.
Share Price All Time High
₹855.75
November 28, 2023
BSE Exchange
Share Price All Time Low
₹2.61
May 12, 2020
BSE Exchange
Highest Volume Trading Day
1,040,000
April 13, 2018 • ₹32.20
BSE Exchange
Share Price History Data (Apr 2018 - Oct 2026)
TRL daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹56.55 | ₹56.55 | ₹55.00 | ₹56.47 | 4,992 |
| 2026-10-05 | ₹54.25 | ₹56.00 | ₹54.25 | ₹55.43 | 5,936 |
| 2026-10-01 | ₹56.20 | ₹56.20 | ₹54.15 | ₹55.22 | 9,432 |
| 2026-09-30 | ₹55.25 | ₹57.88 | ₹55.25 | ₹56.20 | 3,638 |
| 2026-09-29 | ₹57.03 | ₹58.00 | ₹56.00 | ₹56.38 | 6,466 |
| 2026-09-28 | ₹58.89 | ₹59.00 | ₹56.55 | ₹56.83 | 9,380 |
| 2026-09-25 | ₹59.20 | ₹61.18 | ₹58.00 | ₹58.72 | 14,983 |
| 2026-09-24 | ₹62.63 | ₹62.63 | ₹59.15 | ₹60.79 | 4,656 |
| 2026-09-23 | ₹62.99 | ₹62.99 | ₹59.05 | ₹62.01 | 7,599 |
| 2026-09-22 | ₹59.05 | ₹61.20 | ₹59.05 | ₹60.53 | 16,623 |
| 2026-09-21 | ₹55.05 | ₹58.75 | ₹55.05 | ₹58.71 | 10,992 |
| 2026-09-18 | ₹54.05 | ₹56.80 | ₹54.05 | ₹55.96 | 4,393 |
| 2026-09-17 | ₹56.00 | ₹57.48 | ₹54.00 | ₹54.82 | 9,192 |
| 2026-09-16 | ₹59.94 | ₹59.94 | ₹56.00 | ₹56.29 | 19,613 |
| 2026-09-15 | ₹59.60 | ₹59.99 | ₹58.00 | ₹58.84 | 6,954 |
| 2026-09-11 | ₹59.80 | ₹61.40 | ₹59.16 | ₹59.85 | 6,140 |
| 2026-09-10 | ₹61.25 | ₹62.98 | ₹59.50 | ₹61.99 | 14,255 |
| 2026-09-09 | ₹58.55 | ₹63.20 | ₹58.55 | ₹62.50 | 19,696 |
| 2026-09-08 | ₹59.10 | ₹63.40 | ₹59.10 | ₹61.45 | 2,806 |
| 2026-09-07 | ₹62.00 | ₹63.55 | ₹61.01 | ₹61.31 | 5,003 |
| 2026-09-04 | ₹62.73 | ₹64.00 | ₹61.30 | ₹62.30 | 6,752 |
| 2026-09-03 | ₹61.30 | ₹62.79 | ₹61.30 | ₹62.73 | 3,638 |
| 2026-09-02 | ₹64.65 | ₹64.65 | ₹61.54 | ₹62.00 | 6,363 |
| 2026-09-01 | ₹62.72 | ₹63.32 | ₹61.30 | ₹61.58 | 6,300 |
| 2026-08-31 | ₹62.66 | ₹63.75 | ₹61.10 | ₹62.72 | 9,480 |
| 2026-08-28 | ₹61.99 | ₹62.90 | ₹60.11 | ₹62.41 | 9,698 |
| 2026-08-27 | ₹61.89 | ₹62.50 | ₹61.00 | ₹61.94 | 8,165 |
| 2026-08-26 | ₹61.10 | ₹63.58 | ₹61.10 | ₹61.61 | 8,718 |
| 2026-08-25 | ₹62.10 | ₹62.10 | ₹60.50 | ₹61.10 | 12,100 |
| 2026-08-24 | ₹64.70 | ₹64.70 | ₹61.19 | ₹62.23 | 25,727 |
| 2026-08-21 | ₹64.67 | ₹67.80 | ₹62.00 | ₹64.41 | 15,203 |
| 2026-08-20 | ₹63.90 | ₹67.10 | ₹60.76 | ₹65.22 | 24,390 |
| 2026-08-19 | ₹64.00 | ₹65.70 | ₹63.95 | ₹63.95 | 15,499 |
| 2026-08-18 | ₹67.31 | ₹67.31 | ₹67.31 | ₹67.31 | 3,285 |
| 2026-08-17 | ₹71.00 | ₹71.00 | ₹70.85 | ₹70.85 | 12,174 |
| 2026-08-14 | ₹76.50 | ₹76.57 | ₹70.67 | ₹74.57 | 47,554 |
| 2026-08-13 | ₹69.46 | ₹72.93 | ₹66.16 | ₹72.93 | 24,908 |
| 2026-08-12 | ₹69.46 | ₹72.39 | ₹69.46 | ₹69.46 | 55,139 |
| 2026-08-11 | ₹80.79 | ₹80.79 | ₹73.11 | ₹73.11 | 110,392 |
| 2026-08-10 | ₹76.95 | ₹76.95 | ₹76.95 | ₹76.95 | 5,838 |
| 2026-08-07 | ₹73.29 | ₹73.29 | ₹73.29 | ₹73.29 | 6,650 |
| 2026-08-06 | ₹69.80 | ₹69.80 | ₹69.80 | ₹69.80 | 5,731 |
| 2026-08-05 | ₹66.48 | ₹66.48 | ₹66.00 | ₹66.48 | 10,571 |
| 2026-08-04 | ₹61.89 | ₹63.32 | ₹59.16 | ₹63.32 | 12,999 |
| 2026-08-03 | ₹59.40 | ₹60.31 | ₹55.73 | ₹60.31 | 40,148 |
| 2026-07-31 | ₹59.80 | ₹59.80 | ₹57.00 | ₹57.44 | 24,027 |
| 2026-07-30 | ₹60.53 | ₹61.74 | ₹57.89 | ₹58.66 | 22,161 |
| 2026-07-29 | ₹59.90 | ₹60.99 | ₹57.00 | ₹59.94 | 32,627 |
| 2026-07-28 | ₹61.00 | ₹62.49 | ₹58.85 | ₹58.86 | 36,834 |
| 2026-07-27 | ₹63.31 | ₹64.89 | ₹60.71 | ₹61.94 | 34,084 |
| 2026-07-24 | ₹70.00 | ₹70.00 | ₹62.35 | ₹63.31 | 57,970 |
| 2026-07-23 | ₹67.85 | ₹73.00 | ₹63.35 | ₹68.54 | 54,596 |
| 2026-07-22 | ₹74.00 | ₹75.52 | ₹66.83 | ₹67.39 | 82,247 |
| 2026-07-21 | ₹81.99 | ₹84.01 | ₹73.77 | ₹74.25 | 65,015 |
| 2026-07-20 | ₹88.97 | ₹88.97 | ₹77.01 | ₹81.96 | 32,332 |
| 2026-07-17 | ₹84.24 | ₹85.97 | ₹81.68 | ₹83.78 | 6,206 |
| 2026-07-16 | ₹83.01 | ₹85.84 | ₹82.50 | ₹84.25 | 10,414 |
| 2026-07-15 | ₹85.00 | ₹86.00 | ₹83.13 | ₹83.41 | 12,227 |
| 2026-07-14 | ₹85.50 | ₹85.50 | ₹82.01 | ₹84.21 | 4,033 |
| 2026-07-13 | ₹86.92 | ₹86.92 | ₹82.56 | ₹83.80 | 4,941 |
| 2026-07-10 | ₹82.71 | ₹85.48 | ₹82.71 | ₹84.24 | 11,717 |
| 2026-07-09 | ₹82.82 | ₹86.97 | ₹81.00 | ₹82.62 | 14,127 |
| 2026-07-08 | ₹86.00 | ₹89.47 | ₹81.05 | ₹83.56 | 8,613 |
| 2026-07-07 | ₹87.21 | ₹89.60 | ₹86.40 | ₹86.71 | 7,554 |
| 2026-07-06 | ₹88.00 | ₹89.45 | ₹86.30 | ₹88.22 | 8,610 |
| 2026-07-03 | ₹86.99 | ₹88.94 | ₹86.49 | ₹88.08 | 9,030 |
| 2026-07-02 | ₹89.94 | ₹89.94 | ₹85.50 | ₹86.09 | 13,692 |
| 2026-07-01 | ₹86.01 | ₹89.87 | ₹84.30 | ₹86.44 | 11,896 |
| 2026-06-30 | ₹87.49 | ₹91.00 | ₹85.41 | ₹86.35 | 13,878 |
| 2026-06-29 | ₹92.00 | ₹94.76 | ₹85.55 | ₹87.39 | 31,946 |
| 2026-06-25 | ₹92.99 | ₹92.99 | ₹89.04 | ₹90.22 | 20,406 |
| 2026-06-24 | ₹97.05 | ₹97.06 | ₹88.36 | ₹90.05 | 16,296 |
| 2026-06-23 | ₹91.61 | ₹97.20 | ₹90.04 | ₹95.54 | 45,192 |
| 2026-06-22 | ₹89.74 | ₹91.74 | ₹86.50 | ₹89.81 | 21,118 |
| 2026-06-19 | ₹88.00 | ₹89.99 | ₹86.35 | ₹87.98 | 11,904 |
| 2026-06-18 | ₹93.94 | ₹93.94 | ₹87.00 | ₹88.68 | 10,402 |
| 2026-06-17 | ₹93.00 | ₹93.00 | ₹85.00 | ₹90.11 | 20,861 |
| 2026-06-16 | ₹93.99 | ₹93.99 | ₹88.20 | ₹89.19 | 21,908 |
| 2026-06-15 | ₹90.00 | ₹94.35 | ₹88.40 | ₹90.69 | 16,170 |
| 2026-06-12 | ₹94.69 | ₹94.69 | ₹87.99 | ₹89.69 | 7,692 |
| 2026-06-11 | ₹90.46 | ₹93.82 | ₹85.99 | ₹88.47 | 17,167 |
| 2026-06-10 | ₹95.49 | ₹95.49 | ₹90.01 | ₹90.92 | 9,044 |
| 2026-06-09 | ₹90.00 | ₹92.75 | ₹88.11 | ₹89.76 | 9,191 |
| 2026-06-08 | ₹102.00 | ₹102.00 | ₹86.25 | ₹88.37 | 14,658 |
| 2026-06-05 | ₹95.00 | ₹96.00 | ₹92.31 | ₹94.89 | 11,564 |
| 2026-06-04 | ₹92.00 | ₹93.88 | ₹88.35 | ₹92.38 | 13,541 |
| 2026-06-03 | ₹94.50 | ₹94.50 | ₹87.00 | ₹91.51 | 9,526 |
| 2026-06-02 | ₹90.07 | ₹92.80 | ₹90.07 | ₹90.68 | 44,885 |
| 2026-06-01 | ₹97.00 | ₹98.11 | ₹94.81 | ₹94.81 | 20,940 |
| 2026-05-29 | ₹99.00 | ₹101.50 | ₹99.00 | ₹99.80 | 9,024 |
| 2026-05-27 | ₹99.05 | ₹100.95 | ₹98.35 | ₹99.30 | 14,946 |
| 2026-05-26 | ₹101.20 | ₹101.95 | ₹99.25 | ₹99.40 | 6,297 |
| 2026-05-25 | ₹102.00 | ₹102.00 | ₹99.05 | ₹99.60 | 5,533 |
| 2026-05-22 | ₹98.25 | ₹101.80 | ₹98.25 | ₹100.25 | 4,185 |
| 2026-05-21 | ₹100.80 | ₹101.80 | ₹98.60 | ₹100.25 | 3,194 |
| 2026-05-20 | ₹99.90 | ₹100.00 | ₹98.20 | ₹99.75 | 5,377 |
| 2026-05-19 | ₹100.85 | ₹100.85 | ₹98.00 | ₹99.95 | 9,306 |
| 2026-05-18 | ₹101.95 | ₹102.00 | ₹99.00 | ₹99.85 | 3,086 |
| 2026-05-15 | ₹99.15 | ₹103.90 | ₹99.10 | ₹102.35 | 10,340 |
| 2026-05-14 | ₹102.10 | ₹104.75 | ₹99.10 | ₹100.80 | 8,870 |
| 2026-05-13 | ₹104.90 | ₹104.90 | ₹100.95 | ₹102.05 | 6,251 |
| 2026-05-12 | ₹103.00 | ₹104.90 | ₹100.30 | ₹104.45 | 9,446 |
| 2026-05-11 | ₹101.10 | ₹104.80 | ₹100.00 | ₹102.00 | 9,529 |
| 2026-05-08 | ₹103.95 | ₹105.50 | ₹100.60 | ₹103.15 | 10,844 |
| 2026-05-07 | ₹103.85 | ₹104.55 | ₹99.50 | ₹102.85 | 17,085 |
| 2026-05-06 | ₹103.25 | ₹105.90 | ₹100.00 | ₹101.15 | 15,030 |
| 2026-05-05 | ₹99.00 | ₹102.70 | ₹97.35 | ₹102.70 | 16,322 |
| 2026-05-04 | ₹105.00 | ₹105.00 | ₹96.30 | ₹97.85 | 45,126 |
| 2026-04-30 | ₹99.70 | ₹102.00 | ₹98.00 | ₹100.81 | 7,438 |
| 2026-04-29 | ₹102.44 | ₹104.01 | ₹98.25 | ₹99.78 | 8,465 |
| 2026-04-28 | ₹102.60 | ₹104.65 | ₹100.00 | ₹102.75 | 8,079 |
| 2026-04-27 | ₹102.46 | ₹106.55 | ₹98.15 | ₹102.60 | 10,096 |
| 2026-04-24 | ₹103.30 | ₹106.00 | ₹100.00 | ₹101.68 | 5,292 |
| 2026-04-23 | ₹106.45 | ₹106.45 | ₹103.00 | ₹103.31 | 7,154 |
| 2026-04-22 | ₹105.57 | ₹107.00 | ₹102.86 | ₹106.45 | 7,174 |
| 2026-04-21 | ₹105.01 | ₹107.97 | ₹102.00 | ₹104.53 | 11,631 |
| 2026-04-20 | ₹107.00 | ₹108.99 | ₹103.99 | ₹104.76 | 7,304 |
| 2026-04-17 | ₹109.99 | ₹109.99 | ₹103.00 | ₹106.95 | 7,641 |
| 2026-04-16 | ₹110.09 | ₹110.09 | ₹103.25 | ₹105.84 | 17,871 |
| 2026-04-15 | ₹108.47 | ₹108.47 | ₹105.38 | ₹106.50 | 20,117 |
| 2026-04-13 | ₹101.16 | ₹104.20 | ₹101.16 | ₹103.31 | 3,465 |
| 2026-04-10 | ₹100.30 | ₹105.80 | ₹100.30 | ₹104.99 | 4,797 |
| 2026-04-09 | ₹104.93 | ₹108.40 | ₹100.60 | ₹103.20 | 10,630 |
| 2026-04-08 | ₹104.50 | ₹104.90 | ₹101.05 | ₹103.68 | 17,557 |
| 2026-04-07 | ₹97.15 | ₹101.00 | ₹97.15 | ₹100.29 | 10,331 |
| 2026-04-06 | ₹95.00 | ₹97.76 | ₹93.96 | ₹96.20 | 9,504 |
| 2026-04-02 | ₹90.19 | ₹95.45 | ₹90.19 | ₹93.96 | 5,331 |
| 2026-04-01 | ₹92.15 | ₹92.19 | ₹89.01 | ₹92.19 | 5,167 |
| 2026-03-30 | ₹90.10 | ₹92.00 | ₹87.80 | ₹87.80 | 20,800 |
| 2026-03-27 | ₹96.65 | ₹98.95 | ₹91.85 | ₹92.40 | 50,790 |
| 2026-03-25 | ₹96.35 | ₹100.20 | ₹96.35 | ₹96.65 | 16,151 |
| 2026-03-24 | ₹97.05 | ₹99.70 | ₹95.00 | ₹96.35 | 15,154 |
| 2026-03-23 | ₹99.00 | ₹100.15 | ₹95.60 | ₹97.05 | 16,934 |
| 2026-03-20 | ₹100.50 | ₹103.20 | ₹99.60 | ₹100.15 | 10,032 |
| 2026-03-19 | ₹103.00 | ₹104.50 | ₹100.05 | ₹101.00 | 12,712 |
| 2026-03-18 | ₹104.45 | ₹104.50 | ₹99.95 | ₹104.05 | 19,144 |
| 2026-03-17 | ₹97.50 | ₹103.15 | ₹97.50 | ₹102.30 | 19,085 |
| 2026-03-16 | ₹99.40 | ₹104.50 | ₹97.20 | ₹98.25 | 35,982 |
| 2026-03-13 | ₹98.60 | ₹101.05 | ₹95.10 | ₹101.05 | 50,891 |
| 2026-03-12 | ₹97.25 | ₹100.75 | ₹95.20 | ₹96.25 | 22,366 |
| 2026-03-11 | ₹100.60 | ₹103.65 | ₹95.50 | ₹97.25 | 31,218 |
| 2026-03-10 | ₹104.50 | ₹104.50 | ₹99.35 | ₹100.50 | 12,451 |
| 2026-03-09 | ₹98.75 | ₹104.05 | ₹98.15 | ₹103.45 | 10,941 |
| 2026-03-06 | ₹107.80 | ₹107.80 | ₹102.00 | ₹103.30 | 16,605 |
| 2026-03-05 | ₹100.00 | ₹105.90 | ₹100.00 | ₹103.10 | 19,618 |
| 2026-03-04 | ₹109.95 | ₹109.95 | ₹101.10 | ₹103.75 | 10,065 |
| 2026-03-02 | ₹105.00 | ₹111.35 | ₹100.75 | ₹105.05 | 32,417 |
| 2026-02-27 | ₹108.00 | ₹109.15 | ₹105.00 | ₹106.05 | 15,960 |
| 2026-02-26 | ₹100.05 | ₹108.40 | ₹100.05 | ₹108.40 | 16,005 |
| 2026-02-25 | ₹110.30 | ₹110.30 | ₹102.70 | ₹103.25 | 26,923 |
| 2026-02-24 | ₹110.10 | ₹112.80 | ₹108.10 | ₹108.10 | 11,826 |
| 2026-02-23 | ₹113.75 | ₹116.90 | ₹113.75 | ₹113.75 | 26,112 |
| 2026-02-20 | ₹126.00 | ₹126.00 | ₹119.70 | ₹119.70 | 10,403 |
| 2026-02-19 | ₹128.80 | ₹128.80 | ₹122.70 | ₹126.00 | 36,096 |
| 2026-02-18 | ₹122.70 | ₹122.70 | ₹122.70 | ₹122.70 | 18,104 |
| 2026-02-17 | ₹116.90 | ₹116.90 | ₹116.90 | ₹116.90 | 8,352 |
| 2026-02-16 | ₹111.30 | ₹111.35 | ₹107.05 | ₹111.35 | 20,233 |
| 2026-02-13 | ₹102.00 | ₹108.85 | ₹102.00 | ₹106.05 | 3,709 |
| 2026-02-12 | ₹106.00 | ₹109.00 | ₹105.50 | ₹107.05 | 10,436 |
| 2026-02-11 | ₹104.20 | ₹108.55 | ₹104.20 | ₹106.75 | 3,566 |
| 2026-02-10 | ₹103.40 | ₹107.95 | ₹103.40 | ₹106.85 | 8,230 |
| 2026-02-09 | ₹100.95 | ₹105.95 | ₹100.95 | ₹103.35 | 8,873 |
| 2026-02-06 | ₹101.00 | ₹102.10 | ₹100.00 | ₹100.95 | 5,486 |
| 2026-02-05 | ₹101.60 | ₹104.45 | ₹100.70 | ₹101.50 | 4,430 |
| 2026-02-04 | ₹100.40 | ₹104.75 | ₹99.00 | ₹101.60 | 8,676 |
| 2026-02-03 | ₹106.00 | ₹106.00 | ₹101.95 | ₹103.20 | 11,052 |
| 2026-02-02 | ₹100.00 | ₹103.00 | ₹98.00 | ₹102.60 | 5,580 |
| 2026-02-01 | ₹103.00 | ₹106.00 | ₹100.10 | ₹101.60 | 7,655 |
| 2026-01-30 | ₹97.05 | ₹103.60 | ₹97.05 | ₹102.50 | 15,762 |
| 2026-01-29 | ₹106.00 | ₹106.00 | ₹97.00 | ₹98.70 | 16,832 |
| 2026-01-28 | ₹100.70 | ₹104.75 | ₹98.00 | ₹101.85 | 13,435 |
| 2026-01-27 | ₹110.95 | ₹110.95 | ₹100.45 | ₹100.45 | 33,294 |
| 2026-01-23 | ₹105.70 | ₹105.70 | ₹105.70 | ₹105.70 | 5,992 |
| 2026-01-22 | ₹100.70 | ₹100.70 | ₹97.90 | ₹100.70 | 7,174 |
| 2026-01-21 | ₹101.00 | ₹104.00 | ₹95.95 | ₹95.95 | 22,271 |
| 2026-01-20 | ₹104.15 | ₹105.00 | ₹98.50 | ₹101.00 | 7,601 |
| 2026-01-19 | ₹105.00 | ₹108.90 | ₹103.50 | ₹103.65 | 16,078 |
| 2026-01-16 | ₹110.10 | ₹113.45 | ₹108.90 | ₹108.90 | 19,877 |
| 2026-01-14 | ₹117.70 | ₹119.80 | ₹114.10 | ₹114.60 | 11,172 |
| 2026-01-13 | ₹122.05 | ₹129.95 | ₹120.10 | ₹120.10 | 9,207 |
| 2026-01-12 | ₹126.00 | ₹130.50 | ₹119.70 | ₹126.40 | 16,107 |
| 2026-01-09 | ₹129.95 | ₹129.95 | ₹118.95 | ₹126.00 | 36,278 |
| 2026-01-08 | ₹125.20 | ₹125.20 | ₹115.80 | ₹125.20 | 66,587 |
| 2026-01-07 | ₹119.25 | ₹119.25 | ₹119.25 | ₹119.25 | 13,430 |
| 2026-01-06 | ₹108.50 | ₹113.60 | ₹108.50 | ₹113.60 | 14,444 |
| 2026-01-05 | ₹108.50 | ₹114.70 | ₹107.05 | ₹108.20 | 9,813 |
| 2026-01-02 | ₹114.00 | ₹114.00 | ₹107.35 | ₹110.85 | 20,594 |
| 2026-01-01 | ₹121.50 | ₹121.50 | ₹110.00 | ₹112.65 | 91,276 |
Taylormade Renewables Share Price Performance Analysis (Apr 2018 - Oct 2026)
TRL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-49.87%
₹112.65 → ₹56.47
Year to Date
Price Volatility
21.19%
Medium Volatility
Year to Date
Average Daily Volume
16,790
Year to Date Average
BSE Exchange
Taylormade Renewables Share Price History – Frequently Asked Questions
Common questions about TRL historical data and records. Review Taylormade Renewables P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Taylormade Renewables (TRL)?
The all-time high share price of Taylormade Renewables was ₹855.75 recorded on November 28, 2023 on the BSE exchange.
What is the all-time low share price of Taylormade Renewables (TRL)?
The all-time low share price of Taylormade Renewables was ₹2.61 recorded on May 12, 2020 on the BSE exchange.
How can I download TRL historical share price data?
You can download Taylormade Renewables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRL shares?
The highest trading volume day for Taylormade Renewables was 1,040,000 shares traded on April 13, 2018 on the BSE exchange, with share price at ₹32.2.