Triton Valves Share Price History (Aug 2026 - Oct 2026) - All Time High ₹1219 & Low ₹1020

Price Data Selection & Download

Timeframe:

Period:

Triton Valves Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see Triton Valves share price today.

Share Price All Time High

₹1219.30

August 19, 2026

NSE Exchange

Share Price All Time Low

₹1020.00

September 16, 2026

NSE Exchange

Highest Volume Trading Day

9,945

August 24, 2026 • ₹1147.10

NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

TRITONV daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-10-06	₹1076.80	₹1095.00	₹1076.30	₹1093.00	2,665
2026-10-05	₹1099.00	₹1100.00	₹1048.30	₹1063.20	1,226
2026-10-01	₹1080.10	₹1109.60	₹1061.30	₹1078.00	1,489
2026-09-30	₹1087.50	₹1099.90	₹1076.10	₹1083.80	476
2026-09-29	₹1080.40	₹1093.30	₹1060.10	₹1075.40	967
2026-09-28	₹1114.30	₹1120.30	₹1080.10	₹1093.30	695
2026-09-25	₹1100.10	₹1117.00	₹1039.70	₹1109.00	1,322
2026-09-24	₹1154.00	₹1154.00	₹1101.10	₹1109.40	1,610
2026-09-23	₹1062.10	₹1160.00	₹1062.10	₹1133.80	4,857
2026-09-22	₹1085.00	₹1091.60	₹1063.90	₹1080.10	981
2026-09-21	₹1078.50	₹1110.00	₹1051.30	₹1063.90	1,541
2026-09-18	₹1076.00	₹1114.90	₹1070.00	₹1084.30	1,647
2026-09-17	₹1061.20	₹1091.80	₹1061.20	₹1076.00	2,078
2026-09-16	₹1077.00	₹1077.00	₹1020.00	₹1061.60	2,116
2026-09-15	₹1092.10	₹1092.10	₹1040.00	₹1051.50	5,609
2026-09-11	₹1133.40	₹1144.60	₹1059.30	₹1092.10	4,924
2026-09-10	₹1140.60	₹1155.00	₹1121.60	₹1133.30	3,031
2026-09-09	₹1135.80	₹1146.00	₹1111.00	₹1140.60	2,202
2026-09-08	₹1159.00	₹1159.00	₹1113.70	₹1124.60	2,113
2026-09-07	₹1138.10	₹1152.60	₹1129.60	₹1140.50	1,897
2026-09-04	₹1100.00	₹1150.00	₹1100.00	₹1136.10	2,321
2026-09-03	₹1140.00	₹1148.80	₹1101.10	₹1115.50	2,475
2026-09-02	₹1139.30	₹1143.60	₹1120.10	₹1124.40	900
2026-09-01	₹1149.60	₹1150.00	₹1125.10	₹1138.90	1,127
2026-08-31	₹1177.90	₹1177.90	₹1120.00	₹1139.90	3,097
2026-08-28	₹1140.20	₹1160.10	₹1126.20	₹1148.50	1,875
2026-08-27	₹1139.30	₹1175.00	₹1121.00	₹1144.90	4,057
2026-08-26	₹1178.90	₹1178.90	₹1115.70	₹1123.70	1,918
2026-08-25	₹1153.80	₹1166.50	₹1122.50	₹1138.90	1,819
2026-08-24	₹1162.50	₹1212.00	₹1145.00	₹1147.10	9,945
2026-08-21	₹1175.40	₹1192.70	₹1133.00	₹1153.70	3,814
2026-08-20	₹1199.80	₹1199.80	₹1151.20	₹1173.50	4,875
2026-08-19	₹1219.30	₹1219.30	₹1147.00	₹1179.70	6,965
2026-08-18	₹1174.90	₹1190.00	₹1120.10	₹1146.10	3,434
2026-08-17	₹1150.00	₹1170.00	₹1108.00	₹1148.60	1,553

Triton Valves Share Price Performance Analysis (Aug 2026 - Oct 2026)

TRITONV price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.84%

₹1148.60 → ₹1093.00

Year to Date

Price Volatility

3.03%

Low Volatility

Year to Date

Average Daily Volume

2,675

Year to Date Average

NSE Exchange

Triton Valves Share Price History – Frequently Asked Questions

Common questions about TRITONV historical data and records. Review TRITONV P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Triton Valves (TRITONV)?

The all-time high share price of Triton Valves was ₹1219.3 recorded on August 19, 2026 on the NSE exchange.

What is the all-time low share price of Triton Valves (TRITONV)?

The all-time low share price of Triton Valves was ₹1020.0 recorded on September 16, 2026 on the NSE exchange.

How can I download TRITONV historical share price data?

You can download Triton Valves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRITONV shares?

The highest trading volume day for Triton Valves was 9,945 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹1147.1.