Home›Stock Screener›Trident›Share Price History

Price Data Selection & Download

Trident Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)

5858 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. For live price, key ratios and fundamentals, see Trident screener.

Share Price All Time High

₹70.35
January 18, 2022
NSE Exchange

Share Price All Time Low

₹0.50
December 02, 2008
NSE Exchange

Highest Volume Trading Day

454,668,901
January 08, 2024 • ₹48.20
NSE Exchange

Share Price History Data (Jan 2003 - Oct 2026)

TRIDENT daily open, high, low, close and volume (OHLCV) on NSE — 199 records.

Total Records 199
Timeframe Daily
Period Year to Date

Trident Share Price Performance Analysis (Jan 2003 - Oct 2026)

TRIDENT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-21.77%
₹26.83 → ₹20.99
Year to Date

Price Volatility

5.82%
Low Volatility
Year to Date

Average Daily Volume

8,031,693
Year to Date Average
NSE Exchange

Trident Share Price History – Frequently Asked Questions

Common questions about TRIDENT historical data and records.

What is the all-time high share price of Trident (TRIDENT)?

The all-time high share price of Trident was ₹70.35 recorded on January 18, 2022 on the NSE exchange.

What is the all-time low share price of Trident (TRIDENT)?

The all-time low share price of Trident was ₹0.5 recorded on December 02, 2008 on the NSE exchange.

How can I download TRIDENT historical share price data?

You can download Trident historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRIDENT shares?

The highest trading volume day for Trident was 454,668,901 shares traded on January 08, 2024 on the NSE exchange, with share price at ₹48.2.