Home›Stock Screener›TRF›Share Price History

Price Data Selection & Download

TRF Share Price All Time Records & Statistics (Jan 2010 - Oct 2026)

4091 daily OHLCV records on NSE from Jan. 2010 to Oct. 2026. For live price, key ratios and fundamentals, see TRF stock price BSE.

Share Price All Time High

₹1178.00
May 14, 2010
NSE Exchange

Share Price All Time Low

₹45.15
March 25, 2020
NSE Exchange

Highest Volume Trading Day

4,240,262
December 01, 2017 • ₹304.60
NSE Exchange

Share Price History Data (Jan 2010 - Oct 2026)

TRF daily open, high, low, close and volume (OHLCV) on NSE — 188 records.

Total Records 188
Timeframe Daily
Period Year to Date

TRF Share Price Performance Analysis (Jan 2010 - Oct 2026)

TRF price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-34.62%
₹300.25 → ₹196.30
Year to Date

Price Volatility

9.51%
Low Volatility
Year to Date

Average Daily Volume

20,854
Year to Date Average
NSE Exchange

TRF Share Price History – Frequently Asked Questions

Common questions about TRF historical data and records.

What is the all-time high share price of TRF (TRF)?

The all-time high share price of TRF was ₹1178.0 recorded on May 14, 2010 on the NSE exchange.

What is the all-time low share price of TRF (TRF)?

The all-time low share price of TRF was ₹45.15 recorded on March 25, 2020 on the NSE exchange.

How can I download TRF historical share price data?

You can download TRF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRF shares?

The highest trading volume day for TRF was 4,240,262 shares traded on December 01, 2017 on the NSE exchange, with share price at ₹304.6.