Price Data Selection & Download
Transindia Real Estate Share Price All Time Records & Statistics (Aug 2023 - Oct 2026)
769 daily OHLCV records on NSE from Aug. 2023 to Oct. 2026. Review TREL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹60.50
March 01, 2024
NSE Exchange
Share Price All Time Low
₹21.47
March 11, 2026
NSE Exchange
Highest Volume Trading Day
13,962,005
January 05, 2024 • ₹54.05
NSE Exchange
Share Price History Data (Aug 2023 - Oct 2026)
TREL daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹27.29 | ₹28.23 | ₹26.51 | ₹26.99 | 52,412 |
| 2026-10-01 | ₹29.15 | ₹29.47 | ₹26.37 | ₹27.29 | 135,689 |
| 2026-09-30 | ₹28.80 | ₹29.90 | ₹27.87 | ₹28.89 | 205,678 |
| 2026-09-29 | ₹28.89 | ₹28.94 | ₹27.70 | ₹28.40 | 112,132 |
| 2026-09-28 | ₹28.80 | ₹29.10 | ₹27.80 | ₹28.89 | 143,807 |
| 2026-09-25 | ₹27.80 | ₹28.65 | ₹27.00 | ₹28.32 | 116,098 |
| 2026-09-24 | ₹28.20 | ₹28.58 | ₹27.00 | ₹27.80 | 108,843 |
| 2026-09-23 | ₹27.31 | ₹28.39 | ₹27.11 | ₹27.78 | 137,169 |
| 2026-09-22 | ₹26.51 | ₹27.89 | ₹26.51 | ₹27.31 | 181,088 |
| 2026-09-21 | ₹30.00 | ₹30.93 | ₹26.32 | ₹26.68 | 730,196 |
| 2026-09-18 | ₹30.06 | ₹31.51 | ₹29.01 | ₹29.66 | 611,021 |
| 2026-09-17 | ₹27.03 | ₹30.00 | ₹26.52 | ₹29.77 | 726,901 |
| 2026-09-16 | ₹25.95 | ₹27.24 | ₹25.15 | ₹27.03 | 136,134 |
| 2026-09-15 | ₹27.19 | ₹27.90 | ₹25.17 | ₹25.71 | 82,719 |
| 2026-09-11 | ₹26.70 | ₹27.39 | ₹26.00 | ₹26.97 | 157,483 |
| 2026-09-10 | ₹27.39 | ₹27.53 | ₹26.70 | ₹26.94 | 70,457 |
| 2026-09-09 | ₹26.72 | ₹27.31 | ₹26.05 | ₹26.99 | 213,848 |
| 2026-09-08 | ₹26.70 | ₹27.75 | ₹26.00 | ₹26.72 | 161,113 |
| 2026-09-07 | ₹27.69 | ₹27.90 | ₹26.95 | ₹27.18 | 122,858 |
| 2026-09-04 | ₹26.94 | ₹27.69 | ₹26.80 | ₹27.44 | 215,792 |
| 2026-09-03 | ₹27.22 | ₹27.99 | ₹26.85 | ₹26.94 | 96,090 |
| 2026-09-02 | ₹27.90 | ₹27.90 | ₹26.34 | ₹26.96 | 128,079 |
| 2026-09-01 | ₹26.31 | ₹27.90 | ₹26.31 | ₹27.15 | 120,235 |
| 2026-08-31 | ₹27.18 | ₹27.39 | ₹26.50 | ₹26.93 | 56,610 |
| 2026-08-28 | ₹26.51 | ₹27.50 | ₹26.51 | ₹27.18 | 166,860 |
| 2026-08-27 | ₹26.39 | ₹27.03 | ₹25.82 | ₹26.49 | 77,679 |
| 2026-08-26 | ₹27.50 | ₹27.50 | ₹26.25 | ₹26.39 | 50,450 |
| 2026-08-25 | ₹27.02 | ₹27.20 | ₹26.40 | ₹26.55 | 41,165 |
| 2026-08-24 | ₹27.05 | ₹27.95 | ₹26.30 | ₹27.02 | 150,732 |
| 2026-08-21 | ₹26.11 | ₹27.63 | ₹26.11 | ₹27.05 | 131,965 |
| 2026-08-20 | ₹26.86 | ₹27.75 | ₹26.25 | ₹26.93 | 90,855 |
| 2026-08-19 | ₹26.92 | ₹27.39 | ₹26.10 | ₹26.86 | 81,879 |
| 2026-08-18 | ₹26.05 | ₹27.19 | ₹26.04 | ₹26.79 | 191,146 |
| 2026-08-17 | ₹25.93 | ₹26.30 | ₹24.76 | ₹26.05 | 129,819 |
| 2026-08-14 | ₹26.00 | ₹26.50 | ₹25.57 | ₹25.93 | 60,501 |
| 2026-08-13 | ₹27.65 | ₹27.65 | ₹26.01 | ₹26.13 | 151,102 |
| 2026-08-12 | ₹27.99 | ₹27.99 | ₹27.00 | ₹27.52 | 196,352 |
| 2026-08-11 | ₹28.09 | ₹28.10 | ₹26.96 | ₹27.17 | 193,756 |
| 2026-08-10 | ₹24.51 | ₹28.45 | ₹24.51 | ₹27.83 | 860,469 |
| 2026-08-07 | ₹24.65 | ₹25.70 | ₹24.65 | ₹25.40 | 76,731 |
| 2026-08-06 | ₹23.80 | ₹24.99 | ₹23.80 | ₹24.63 | 132,815 |
| 2026-08-05 | ₹24.48 | ₹24.68 | ₹23.93 | ₹24.09 | 97,994 |
| 2026-08-04 | ₹23.80 | ₹24.64 | ₹23.80 | ₹24.48 | 61,452 |
| 2026-08-03 | ₹24.25 | ₹24.77 | ₹23.96 | ₹24.17 | 80,905 |
| 2026-07-31 | ₹23.37 | ₹24.50 | ₹23.37 | ₹24.25 | 64,525 |
| 2026-07-30 | ₹24.85 | ₹24.85 | ₹23.54 | ₹23.99 | 71,333 |
| 2026-07-29 | ₹24.00 | ₹24.65 | ₹23.83 | ₹24.41 | 97,701 |
| 2026-07-28 | ₹24.03 | ₹24.65 | ₹23.90 | ₹23.96 | 38,760 |
| 2026-07-27 | ₹24.56 | ₹24.99 | ₹24.14 | ₹24.41 | 17,651 |
| 2026-07-24 | ₹24.01 | ₹24.75 | ₹23.80 | ₹24.32 | 50,283 |
| 2026-07-23 | ₹24.75 | ₹24.75 | ₹24.00 | ₹24.27 | 46,863 |
| 2026-07-22 | ₹24.70 | ₹24.95 | ₹24.07 | ₹24.68 | 60,804 |
| 2026-07-21 | ₹24.67 | ₹25.30 | ₹24.32 | ₹24.48 | 94,597 |
| 2026-07-20 | ₹24.65 | ₹24.89 | ₹23.92 | ₹24.73 | 64,794 |
| 2026-07-17 | ₹24.30 | ₹24.40 | ₹23.90 | ₹24.12 | 81,077 |
| 2026-07-16 | ₹24.97 | ₹25.27 | ₹23.89 | ₹24.30 | 287,111 |
| 2026-07-15 | ₹25.37 | ₹25.45 | ₹24.80 | ₹24.97 | 46,330 |
| 2026-07-14 | ₹25.54 | ₹25.99 | ₹25.19 | ₹25.26 | 37,419 |
| 2026-07-13 | ₹25.50 | ₹26.50 | ₹25.36 | ₹25.50 | 63,938 |
| 2026-07-10 | ₹25.75 | ₹25.88 | ₹25.11 | ₹25.52 | 55,422 |
| 2026-07-09 | ₹25.78 | ₹26.00 | ₹24.81 | ₹25.40 | 52,105 |
| 2026-07-08 | ₹25.25 | ₹25.85 | ₹24.78 | ₹25.08 | 44,632 |
| 2026-07-07 | ₹26.05 | ₹26.44 | ₹25.51 | ₹25.65 | 46,518 |
| 2026-07-06 | ₹26.30 | ₹26.67 | ₹25.76 | ₹26.14 | 51,789 |
| 2026-07-03 | ₹26.30 | ₹27.04 | ₹26.30 | ₹26.60 | 30,055 |
| 2026-07-02 | ₹26.75 | ₹27.40 | ₹26.62 | ₹26.76 | 98,981 |
| 2026-07-01 | ₹26.61 | ₹27.55 | ₹26.11 | ₹26.74 | 104,715 |
| 2026-06-30 | ₹25.72 | ₹26.83 | ₹25.72 | ₹26.35 | 99,699 |
| 2026-06-29 | ₹27.37 | ₹27.40 | ₹26.10 | ₹26.19 | 44,353 |
| 2026-06-25 | ₹27.11 | ₹27.50 | ₹26.55 | ₹26.56 | 59,374 |
| 2026-06-24 | ₹26.62 | ₹27.45 | ₹26.25 | ₹27.09 | 786,464 |
| 2026-06-23 | ₹25.50 | ₹27.39 | ₹25.50 | ₹26.62 | 378,269 |
| 2026-06-22 | ₹26.10 | ₹26.40 | ₹25.51 | ₹26.05 | 84,429 |
| 2026-06-19 | ₹26.00 | ₹26.50 | ₹24.86 | ₹26.07 | 227,211 |
| 2026-06-18 | ₹26.15 | ₹26.50 | ₹25.12 | ₹26.25 | 101,795 |
| 2026-06-17 | ₹26.27 | ₹26.49 | ₹26.00 | ₹26.10 | 39,926 |
| 2026-06-16 | ₹25.83 | ₹26.90 | ₹25.57 | ₹26.27 | 136,134 |
| 2026-06-15 | ₹25.10 | ₹26.14 | ₹25.10 | ₹25.83 | 84,075 |
| 2026-06-12 | ₹25.37 | ₹25.98 | ₹25.00 | ₹25.53 | 100,233 |
| 2026-06-11 | ₹26.15 | ₹26.15 | ₹25.50 | ₹25.63 | 19,286 |
| 2026-06-10 | ₹25.03 | ₹26.20 | ₹25.03 | ₹25.84 | 119,589 |
| 2026-06-09 | ₹26.20 | ₹26.20 | ₹24.67 | ₹25.68 | 149,536 |
| 2026-06-08 | ₹25.00 | ₹25.78 | ₹24.56 | ₹25.41 | 79,702 |
| 2026-06-05 | ₹25.60 | ₹26.00 | ₹25.15 | ₹25.40 | 76,062 |
| 2026-06-04 | ₹25.70 | ₹26.50 | ₹24.85 | ₹25.95 | 56,440 |
| 2026-06-03 | ₹25.55 | ₹26.20 | ₹25.37 | ₹25.59 | 47,186 |
| 2026-06-02 | ₹26.20 | ₹27.00 | ₹24.75 | ₹26.20 | 62,796 |
| 2026-06-01 | ₹26.70 | ₹26.70 | ₹25.50 | ₹25.66 | 41,847 |
| 2026-05-29 | ₹24.82 | ₹26.20 | ₹24.50 | ₹25.56 | 122,890 |
| 2026-05-27 | ₹25.40 | ₹25.40 | ₹24.25 | ₹24.82 | 28,401 |
| 2026-05-26 | ₹24.74 | ₹25.50 | ₹24.49 | ₹24.68 | 75,150 |
| 2026-05-25 | ₹25.33 | ₹25.33 | ₹24.50 | ₹24.62 | 62,332 |
| 2026-05-22 | ₹24.50 | ₹24.99 | ₹24.33 | ₹24.73 | 51,248 |
| 2026-05-21 | ₹24.54 | ₹24.70 | ₹24.30 | ₹24.45 | 22,340 |
| 2026-05-20 | ₹24.10 | ₹24.54 | ₹24.00 | ₹24.13 | 36,183 |
| 2026-05-19 | ₹24.60 | ₹24.70 | ₹23.90 | ₹24.09 | 45,906 |
| 2026-05-18 | ₹24.95 | ₹24.95 | ₹23.90 | ₹24.27 | 102,854 |
| 2026-05-15 | ₹26.10 | ₹26.75 | ₹24.86 | ₹24.95 | 190,289 |
| 2026-05-14 | ₹26.25 | ₹26.99 | ₹25.60 | ₹26.28 | 72,992 |
| 2026-05-13 | ₹26.09 | ₹26.51 | ₹25.63 | ₹26.14 | 77,976 |
| 2026-05-12 | ₹27.96 | ₹27.96 | ₹25.42 | ₹25.58 | 166,846 |
| 2026-05-11 | ₹28.50 | ₹28.50 | ₹27.70 | ₹27.83 | 83,120 |
| 2026-05-08 | ₹28.10 | ₹29.25 | ₹27.90 | ₹28.62 | 138,095 |
| 2026-05-07 | ₹27.85 | ₹28.37 | ₹27.40 | ₹28.08 | 73,629 |
| 2026-05-06 | ₹27.65 | ₹27.95 | ₹27.18 | ₹27.68 | 75,593 |
| 2026-05-05 | ₹27.85 | ₹27.85 | ₹27.00 | ₹27.56 | 53,949 |
| 2026-05-04 | ₹26.84 | ₹27.76 | ₹26.84 | ₹27.48 | 84,487 |
| 2026-04-30 | ₹27.50 | ₹27.50 | ₹26.29 | ₹26.71 | 43,629 |
| 2026-04-29 | ₹27.00 | ₹27.90 | ₹26.60 | ₹26.86 | 43,324 |
| 2026-04-28 | ₹27.50 | ₹27.50 | ₹26.60 | ₹26.93 | 38,035 |
| 2026-04-27 | ₹26.00 | ₹27.17 | ₹26.00 | ₹26.88 | 60,101 |
| 2026-04-24 | ₹27.40 | ₹27.40 | ₹26.06 | ₹26.22 | 83,033 |
| 2026-04-23 | ₹27.06 | ₹27.24 | ₹26.36 | ₹26.54 | 54,491 |
| 2026-04-22 | ₹26.55 | ₹27.30 | ₹26.51 | ₹27.06 | 32,314 |
| 2026-04-21 | ₹27.13 | ₹27.70 | ₹26.28 | ₹26.55 | 108,680 |
| 2026-04-20 | ₹28.05 | ₹29.00 | ₹27.04 | ₹27.13 | 139,431 |
| 2026-04-17 | ₹29.00 | ₹29.48 | ₹27.99 | ₹28.57 | 129,604 |
| 2026-04-16 | ₹26.50 | ₹29.21 | ₹26.50 | ₹28.97 | 311,075 |
| 2026-04-15 | ₹26.01 | ₹26.68 | ₹26.01 | ₹26.58 | 70,247 |
| 2026-04-13 | ₹26.65 | ₹26.93 | ₹25.93 | ₹26.01 | 121,888 |
| 2026-04-10 | ₹27.00 | ₹27.19 | ₹26.71 | ₹26.85 | 99,852 |
| 2026-04-09 | ₹25.90 | ₹26.65 | ₹25.53 | ₹26.19 | 112,809 |
| 2026-04-08 | ₹25.00 | ₹25.55 | ₹24.95 | ₹25.44 | 56,401 |
| 2026-04-07 | ₹24.70 | ₹24.86 | ₹24.45 | ₹24.65 | 40,387 |
| 2026-04-06 | ₹25.65 | ₹25.65 | ₹24.51 | ₹24.77 | 64,133 |
| 2026-04-02 | ₹24.65 | ₹25.22 | ₹24.26 | ₹24.95 | 55,110 |
| 2026-04-01 | ₹24.53 | ₹25.40 | ₹24.10 | ₹24.87 | 74,847 |
| 2026-03-30 | ₹23.66 | ₹24.87 | ₹23.41 | ₹24.53 | 369,917 |
| 2026-03-27 | ₹24.28 | ₹24.95 | ₹24.06 | ₹24.39 | 323,609 |
| 2026-03-25 | ₹25.30 | ₹25.30 | ₹23.84 | ₹24.28 | 227,873 |
| 2026-03-24 | ₹24.80 | ₹25.05 | ₹23.73 | ₹24.88 | 115,718 |
| 2026-03-23 | ₹24.52 | ₹25.20 | ₹23.86 | ₹24.30 | 204,558 |
| 2026-03-20 | ₹24.84 | ₹25.34 | ₹24.16 | ₹25.21 | 153,006 |
| 2026-03-19 | ₹24.50 | ₹25.20 | ₹24.01 | ₹24.16 | 114,195 |
| 2026-03-18 | ₹24.45 | ₹25.50 | ₹24.45 | ₹25.23 | 178,140 |
| 2026-03-17 | ₹24.20 | ₹25.25 | ₹24.17 | ₹24.45 | 245,940 |
| 2026-03-16 | ₹24.74 | ₹25.40 | ₹23.25 | ₹23.89 | 345,994 |
| 2026-03-13 | ₹23.49 | ₹25.00 | ₹22.50 | ₹24.75 | 470,714 |
| 2026-03-12 | ₹23.00 | ₹23.98 | ₹23.00 | ₹23.68 | 212,490 |
| 2026-03-11 | ₹25.25 | ₹25.25 | ₹21.47 | ₹23.09 | 674,861 |
| 2026-03-10 | ₹24.95 | ₹25.40 | ₹24.30 | ₹24.60 | 79,163 |
| 2026-03-09 | ₹23.00 | ₹24.25 | ₹22.50 | ₹24.03 | 152,299 |
| 2026-03-06 | ₹24.80 | ₹24.80 | ₹23.52 | ₹24.00 | 84,142 |
| 2026-03-05 | ₹24.80 | ₹24.80 | ₹24.00 | ₹24.44 | 62,854 |
| 2026-03-04 | ₹24.91 | ₹24.91 | ₹23.40 | ₹23.89 | 208,110 |
| 2026-03-02 | ₹22.30 | ₹26.37 | ₹21.88 | ₹25.12 | 286,097 |
| 2026-02-27 | ₹24.40 | ₹24.55 | ₹24.03 | ₹24.36 | 65,412 |
| 2026-02-26 | ₹23.71 | ₹24.40 | ₹23.27 | ₹24.22 | 128,393 |
| 2026-02-25 | ₹23.97 | ₹24.00 | ₹23.10 | ₹23.60 | 89,028 |
| 2026-02-24 | ₹23.85 | ₹23.85 | ₹22.90 | ₹23.44 | 148,870 |
| 2026-02-23 | ₹23.53 | ₹23.97 | ₹23.50 | ₹23.50 | 65,042 |
| 2026-02-20 | ₹22.72 | ₹23.75 | ₹22.72 | ₹23.53 | 76,036 |
| 2026-02-19 | ₹23.57 | ₹24.32 | ₹23.05 | ₹23.50 | 131,729 |
| 2026-02-18 | ₹24.59 | ₹24.59 | ₹23.50 | ₹23.57 | 139,597 |
| 2026-02-17 | ₹23.80 | ₹24.24 | ₹23.71 | ₹23.83 | 71,875 |
| 2026-02-16 | ₹23.50 | ₹23.86 | ₹23.50 | ₹23.69 | 51,933 |
| 2026-02-13 | ₹23.60 | ₹23.95 | ₹23.29 | ₹23.50 | 112,126 |
| 2026-02-12 | ₹24.32 | ₹24.65 | ₹22.95 | ₹23.26 | 478,362 |
| 2026-02-11 | ₹23.94 | ₹24.59 | ₹23.72 | ₹24.31 | 173,201 |
| 2026-02-10 | ₹23.80 | ₹23.80 | ₹23.21 | ₹23.64 | 146,417 |
| 2026-02-09 | ₹23.22 | ₹24.00 | ₹23.00 | ₹23.20 | 348,303 |
| 2026-02-06 | ₹23.41 | ₹23.69 | ₹23.00 | ₹23.21 | 227,951 |
| 2026-02-05 | ₹23.53 | ₹24.00 | ₹22.90 | ₹23.41 | 296,013 |
| 2026-02-04 | ₹24.40 | ₹24.40 | ₹23.30 | ₹23.53 | 386,929 |
| 2026-02-03 | ₹24.39 | ₹25.00 | ₹22.70 | ₹24.10 | 259,455 |
| 2026-02-02 | ₹25.10 | ₹25.10 | ₹22.33 | ₹22.51 | 344,204 |
| 2026-02-01 | ₹26.51 | ₹26.52 | ₹23.81 | ₹24.01 | 431,432 |
| 2026-01-30 | ₹26.80 | ₹27.24 | ₹26.00 | ₹27.01 | 63,800 |
| 2026-01-29 | ₹25.89 | ₹27.00 | ₹25.50 | ₹26.81 | 153,140 |
| 2026-01-28 | ₹25.10 | ₹25.88 | ₹25.01 | ₹25.55 | 83,209 |
| 2026-01-27 | ₹25.08 | ₹25.29 | ₹25.00 | ₹25.04 | 32,144 |
| 2026-01-23 | ₹25.40 | ₹25.82 | ₹24.85 | ₹25.06 | 162,923 |
| 2026-01-22 | ₹24.69 | ₹27.36 | ₹24.01 | ₹25.02 | 693,294 |
| 2026-01-21 | ₹23.90 | ₹24.72 | ₹23.28 | ₹23.84 | 182,654 |
| 2026-01-20 | ₹24.81 | ₹25.33 | ₹23.50 | ₹23.74 | 99,102 |
| 2026-01-19 | ₹25.10 | ₹25.50 | ₹24.80 | ₹25.08 | 64,144 |
| 2026-01-16 | ₹26.04 | ₹26.21 | ₹25.06 | ₹25.56 | 62,213 |
| 2026-01-14 | ₹25.50 | ₹26.49 | ₹25.50 | ₹26.04 | 111,162 |
| 2026-01-13 | ₹26.40 | ₹26.80 | ₹25.45 | ₹25.81 | 99,405 |
| 2026-01-12 | ₹26.42 | ₹27.20 | ₹25.68 | ₹26.27 | 114,970 |
| 2026-01-09 | ₹26.60 | ₹27.55 | ₹26.05 | ₹26.42 | 221,707 |
| 2026-01-08 | ₹27.09 | ₹28.13 | ₹26.50 | ₹26.79 | 98,654 |
| 2026-01-07 | ₹27.13 | ₹27.69 | ₹26.92 | ₹27.09 | 38,186 |
| 2026-01-06 | ₹27.60 | ₹27.95 | ₹27.07 | ₹27.13 | 41,914 |
| 2026-01-05 | ₹27.75 | ₹28.70 | ₹27.51 | ₹27.60 | 108,907 |
| 2026-01-02 | ₹28.80 | ₹28.88 | ₹27.93 | ₹28.39 | 113,465 |
| 2026-01-01 | ₹28.61 | ₹29.13 | ₹28.19 | ₹28.33 | 38,111 |
Transindia Real Estate Share Price Performance Analysis (Aug 2023 - Oct 2026)
TREL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.73%
₹28.33 → ₹26.99
Year to Date
Price Volatility
5.79%
Low Volatility
Year to Date
Average Daily Volume
143,410
Year to Date Average
NSE Exchange
Transindia Real Estate Share Price History – Frequently Asked Questions
Common questions about TREL historical data and records. For live price, key ratios and fundamentals, see TREL stock price BSE.
What is the all-time high share price of Transindia Real Estate (TREL)?
The all-time high share price of Transindia Real Estate was ₹60.5 recorded on March 01, 2024 on the NSE exchange.
What is the all-time low share price of Transindia Real Estate (TREL)?
The all-time low share price of Transindia Real Estate was ₹21.47 recorded on March 11, 2026 on the NSE exchange.
How can I download TREL historical share price data?
You can download Transindia Real Estate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TREL shares?
The highest trading volume day for Transindia Real Estate was 13,962,005 shares traded on January 05, 2024 on the NSE exchange, with share price at ₹54.05.