Price Data Selection & Download
Transcorp International Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
TRANSCOR daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹24.90 | ₹24.90 | ₹23.75 | ₹23.91 | 624 |
| 2026-10-05 | ₹24.49 | ₹24.90 | ₹23.52 | ₹24.60 | 1,443 |
| 2026-10-01 | ₹24.22 | ₹24.68 | ₹21.00 | ₹24.18 | 4,834 |
| 2026-09-30 | ₹23.74 | ₹25.00 | ₹23.52 | ₹24.22 | 10,425 |
| 2026-09-29 | ₹24.39 | ₹24.90 | ₹23.52 | ₹23.85 | 6,605 |
| 2026-09-28 | ₹25.00 | ₹25.00 | ₹23.50 | ₹24.39 | 1,343 |
| 2026-09-25 | ₹24.65 | ₹24.99 | ₹23.51 | ₹24.05 | 3,293 |
| 2026-09-24 | ₹24.28 | ₹25.25 | ₹24.28 | ₹24.41 | 4,604 |
| 2026-09-23 | ₹25.00 | ₹25.70 | ₹24.20 | ₹24.28 | 3,261 |
| 2026-09-22 | ₹29.00 | ₹29.00 | ₹24.20 | ₹24.92 | 12,276 |
| 2026-09-21 | ₹23.68 | ₹24.97 | ₹23.00 | ₹24.97 | 1,441 |
| 2026-09-18 | ₹25.04 | ₹25.49 | ₹23.00 | ₹23.79 | 3,513 |
| 2026-09-17 | ₹25.10 | ₹25.10 | ₹24.00 | ₹25.04 | 2,691 |
| 2026-09-16 | ₹25.00 | ₹25.70 | ₹24.00 | ₹25.10 | 2,364 |
| 2026-09-15 | ₹26.25 | ₹26.25 | ₹24.50 | ₹25.75 | 1,157 |
| 2026-09-11 | ₹25.05 | ₹25.48 | ₹24.00 | ₹25.39 | 5,538 |
| 2026-09-10 | ₹25.86 | ₹27.00 | ₹25.05 | ₹25.05 | 6,327 |
| 2026-09-09 | ₹24.99 | ₹25.97 | ₹24.99 | ₹25.95 | 2,330 |
| 2026-09-08 | ₹26.00 | ₹26.00 | ₹24.35 | ₹24.99 | 1,072 |
| 2026-09-07 | ₹25.61 | ₹25.61 | ₹24.48 | ₹25.14 | 2,423 |
| 2026-09-04 | ₹24.90 | ₹25.60 | ₹24.47 | ₹25.49 | 2,509 |
| 2026-09-03 | ₹24.92 | ₹25.70 | ₹24.92 | ₹24.97 | 2,972 |
| 2026-09-02 | ₹25.49 | ₹25.49 | ₹23.00 | ₹24.92 | 5,464 |
| 2026-09-01 | ₹26.00 | ₹26.14 | ₹24.51 | ₹25.49 | 2,957 |
| 2026-08-31 | ₹25.30 | ₹26.25 | ₹24.00 | ₹26.14 | 3,997 |
| 2026-08-28 | ₹25.50 | ₹25.80 | ₹24.00 | ₹24.70 | 4,184 |
| 2026-08-27 | ₹25.49 | ₹26.25 | ₹24.10 | ₹25.95 | 10,945 |
| 2026-08-26 | ₹24.50 | ₹26.48 | ₹24.00 | ₹24.58 | 7,044 |
| 2026-08-25 | ₹23.99 | ₹24.47 | ₹23.70 | ₹23.74 | 622 |
| 2026-08-24 | ₹24.49 | ₹24.99 | ₹21.00 | ₹23.40 | 4,947 |
| 2026-08-21 | ₹23.20 | ₹24.75 | ₹23.20 | ₹24.50 | 655 |
| 2026-08-20 | ₹25.25 | ₹25.25 | ₹23.60 | ₹24.75 | 1,549 |
| 2026-08-19 | ₹24.61 | ₹24.98 | ₹23.25 | ₹24.64 | 752 |
| 2026-08-18 | ₹23.66 | ₹24.73 | ₹23.65 | ₹24.61 | 357 |
| 2026-08-17 | ₹24.51 | ₹24.51 | ₹23.57 | ₹24.26 | 2,702 |
Transcorp International Share Price Performance Analysis (Aug 2026 - Oct 2026)
TRANSCOR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Transcorp International Share Price History – Frequently Asked Questions
Common questions about TRANSCOR historical data and records. For live price, key ratios and fundamentals, see Transcorp International screener.
What is the all-time high share price of Transcorp International (TRANSCOR)?
The all-time high share price of Transcorp International was ₹29.0 recorded on September 22, 2026 on the NSE exchange.
What is the all-time low share price of Transcorp International (TRANSCOR)?
The all-time low share price of Transcorp International was ₹21.0 recorded on August 24, 2026 on the NSE exchange.
How can I download TRANSCOR historical share price data?
You can download Transcorp International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSCOR shares?
The highest trading volume day for Transcorp International was 12,276 shares traded on September 22, 2026 on the NSE exchange, with share price at ₹24.92.