Price Data Selection & Download
Toyam Sports Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review TOYAMSL P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
TOYAMSL daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹0.70 | ₹0.71 | ₹0.66 | ₹0.66 | 1,201,986 |
| 2026-10-01 | ₹0.75 | ₹0.75 | ₹0.69 | ₹0.69 | 408,079 |
| 2026-09-30 | ₹0.72 | ₹0.75 | ₹0.71 | ₹0.72 | 2,003,449 |
| 2026-09-29 | ₹0.75 | ₹0.77 | ₹0.74 | ₹0.74 | 1,663,494 |
| 2026-09-28 | ₹0.83 | ₹0.83 | ₹0.77 | ₹0.77 | 1,282,866 |
| 2026-09-25 | ₹0.81 | ₹0.87 | ₹0.80 | ₹0.81 | 2,953,375 |
| 2026-09-24 | ₹0.92 | ₹0.92 | ₹0.84 | ₹0.84 | 4,080,574 |
| 2026-09-23 | ₹0.88 | ₹0.88 | ₹0.86 | ₹0.88 | 1,227,535 |
| 2026-09-22 | ₹0.84 | ₹0.84 | ₹0.84 | ₹0.84 | 170,180 |
| 2026-09-21 | ₹0.80 | ₹0.80 | ₹0.79 | ₹0.80 | 2,102,598 |
| 2026-09-18 | ₹0.77 | ₹0.77 | ₹0.77 | ₹0.77 | 458,115 |
| 2026-09-17 | ₹0.74 | ₹0.74 | ₹0.72 | ₹0.74 | 2,893,693 |
| 2026-09-16 | ₹0.70 | ₹0.71 | ₹0.68 | ₹0.71 | 3,386,208 |
| 2026-09-15 | ₹0.69 | ₹0.69 | ₹0.68 | ₹0.68 | 667,929 |
| 2026-09-11 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.66 | 1,597,779 |
| 2026-09-10 | ₹0.67 | ₹0.68 | ₹0.63 | ₹0.63 | 2,174,611 |
| 2026-09-09 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.65 | 326,303 |
| 2026-09-08 | ₹0.62 | ₹0.64 | ₹0.61 | ₹0.62 | 594,749 |
| 2026-09-07 | ₹0.62 | ₹0.62 | ₹0.61 | ₹0.61 | 251,250 |
| 2026-09-04 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 129,950 |
| 2026-09-03 | ₹0.64 | ₹0.64 | ₹0.61 | ₹0.61 | 278,952 |
| 2026-09-02 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 284,250 |
| 2026-09-01 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 238,440 |
| 2026-08-31 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 176,790 |
| 2026-08-28 | ₹0.63 | ₹0.64 | ₹0.61 | ₹0.63 | 621,993 |
| 2026-08-27 | ₹0.65 | ₹0.65 | ₹0.62 | ₹0.62 | 322,140 |
| 2026-08-26 | ₹0.65 | ₹0.65 | ₹0.62 | ₹0.64 | 336,183 |
| 2026-08-25 | ₹0.64 | ₹0.66 | ₹0.61 | ₹0.64 | 525,859 |
| 2026-08-24 | ₹0.66 | ₹0.66 | ₹0.63 | ₹0.64 | 523,847 |
| 2026-08-21 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.65 | 344,388 |
| 2026-08-20 | ₹0.68 | ₹0.68 | ₹0.65 | ₹0.66 | 381,834 |
| 2026-08-19 | ₹0.69 | ₹0.69 | ₹0.65 | ₹0.66 | 285,141 |
| 2026-08-18 | ₹0.69 | ₹0.69 | ₹0.66 | ₹0.67 | 417,557 |
| 2026-08-17 | ₹0.65 | ₹0.68 | ₹0.65 | ₹0.67 | 129,241 |
Toyam Sports Share Price Performance Analysis (Aug 2026 - Oct 2026)
TOYAMSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Toyam Sports Share Price History – Frequently Asked Questions
Common questions about TOYAMSL historical data and records. For live price, key ratios and fundamentals, see TOYAMSL stock price BSE.
What is the all-time high share price of Toyam Sports (TOYAMSL)?
The all-time high share price of Toyam Sports was ₹0.92 recorded on September 24, 2026 on the NSE exchange.
What is the all-time low share price of Toyam Sports (TOYAMSL)?
The all-time low share price of Toyam Sports was ₹0.6 recorded on September 04, 2026 on the NSE exchange.
How can I download TOYAMSL historical share price data?
You can download Toyam Sports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOYAMSL shares?
The highest trading volume day for Toyam Sports was 4,080,574 shares traded on September 24, 2026 on the NSE exchange, with share price at ₹0.84.