Price Data Selection & Download
Shraddha Prime Projects Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Shraddha Prime Projects P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
SHRADDHA daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹166.50 | ₹172.50 | ₹162.30 | ₹166.72 | 9,492 |
| 2026-10-05 | ₹160.10 | ₹179.00 | ₹157.10 | ₹164.79 | 91,009 |
| 2026-10-01 | ₹159.00 | ₹159.00 | ₹146.32 | ₹155.10 | 25,371 |
| 2026-09-30 | ₹148.64 | ₹159.70 | ₹143.10 | ₹152.31 | 10,595 |
| 2026-09-29 | ₹151.55 | ₹151.55 | ₹146.11 | ₹147.91 | 3,246 |
| 2026-09-28 | ₹151.99 | ₹158.00 | ₹143.06 | ₹150.90 | 19,528 |
| 2026-09-25 | ₹151.00 | ₹151.00 | ₹142.97 | ₹146.97 | 3,654 |
| 2026-09-24 | ₹148.84 | ₹151.80 | ₹144.05 | ₹150.49 | 1,357 |
| 2026-09-23 | ₹142.10 | ₹153.30 | ₹142.10 | ₹149.58 | 4,858 |
| 2026-09-22 | ₹152.90 | ₹152.90 | ₹144.20 | ₹144.78 | 5,638 |
| 2026-09-21 | ₹146.95 | ₹149.79 | ₹146.95 | ₹148.11 | 4,559 |
| 2026-09-18 | ₹150.73 | ₹153.70 | ₹146.70 | ₹147.14 | 11,255 |
| 2026-09-17 | ₹154.45 | ₹154.45 | ₹146.11 | ₹150.73 | 5,141 |
| 2026-09-16 | ₹156.50 | ₹156.50 | ₹144.53 | ₹152.97 | 3,646 |
| 2026-09-15 | ₹151.00 | ₹154.53 | ₹148.10 | ₹151.89 | 7,567 |
| 2026-09-11 | ₹150.00 | ₹154.85 | ₹148.00 | ₹152.67 | 5,140 |
| 2026-09-10 | ₹155.11 | ₹155.11 | ₹142.20 | ₹150.02 | 9,404 |
| 2026-09-09 | ₹153.98 | ₹156.40 | ₹148.00 | ₹151.05 | 5,567 |
| 2026-09-08 | ₹158.70 | ₹158.70 | ₹151.14 | ₹154.75 | 2,821 |
| 2026-09-07 | ₹161.50 | ₹161.50 | ₹151.05 | ₹154.92 | 3,018 |
| 2026-09-04 | ₹157.49 | ₹159.80 | ₹153.21 | ₹156.48 | 3,120 |
| 2026-09-03 | ₹162.98 | ₹164.00 | ₹150.02 | ₹152.78 | 8,688 |
| 2026-09-02 | ₹164.00 | ₹164.00 | ₹153.96 | ₹157.89 | 4,640 |
| 2026-09-01 | ₹165.50 | ₹165.50 | ₹157.65 | ₹160.72 | 9,552 |
| 2026-08-31 | ₹164.00 | ₹167.99 | ₹161.50 | ₹165.82 | 19,969 |
| 2026-08-28 | ₹150.27 | ₹165.99 | ₹149.27 | ₹162.90 | 37,275 |
| 2026-08-27 | ₹145.00 | ₹153.95 | ₹145.00 | ₹151.27 | 7,787 |
| 2026-08-26 | ₹152.69 | ₹153.99 | ₹142.00 | ₹146.36 | 8,439 |
| 2026-08-25 | ₹159.90 | ₹159.90 | ₹149.00 | ₹149.68 | 571 |
| 2026-08-24 | ₹179.00 | ₹179.00 | ₹152.00 | ₹153.14 | 2,731 |
| 2026-08-21 | ₹154.00 | ₹161.00 | ₹151.60 | ₹154.21 | 1,226 |
| 2026-08-20 | ₹158.70 | ₹158.70 | ₹150.50 | ₹155.82 | 2,012 |
| 2026-08-19 | ₹155.00 | ₹156.00 | ₹148.55 | ₹154.14 | 2,740 |
| 2026-08-18 | ₹164.95 | ₹165.00 | ₹153.50 | ₹155.00 | 3,737 |
| 2026-08-17 | ₹158.00 | ₹162.00 | ₹150.00 | ₹150.71 | 735 |
Shraddha Prime Projects Share Price Performance Analysis (Aug 2026 - Oct 2026)
SHRADDHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shraddha Prime Projects Share Price History – Frequently Asked Questions
Common questions about SHRADDHA historical data and records.
What is the all-time high share price of Shraddha Prime Projects (SHRADDHA)?
The all-time high share price of Shraddha Prime Projects was ₹179.0 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Shraddha Prime Projects (SHRADDHA)?
The all-time low share price of Shraddha Prime Projects was ₹142.0 recorded on August 26, 2026 on the NSE exchange.
How can I download SHRADDHA historical share price data?
You can download Shraddha Prime Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRADDHA shares?
The highest trading volume day for Shraddha Prime Projects was 91,009 shares traded on October 05, 2026 on the NSE exchange, with share price at ₹164.79.