Price Data Selection & Download
Touchwood Entertainment Share Price All Time Records & Statistics (Dec 2017 - Oct 2026)
1935 daily OHLCV records on NSE from Dec. 2017 to Oct. 2026. For live price, key ratios and fundamentals, see TOUCHWOOD stock price BSE.
Share Price All Time High
₹227.35
April 17, 2023
NSE Exchange
Share Price All Time Low
₹31.00
March 28, 2018
NSE Exchange
Highest Volume Trading Day
1,221,458
January 27, 2025 • ₹118.49
NSE Exchange
Share Price History Data (Dec 2017 - Oct 2026)
TOUCHWOOD daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹58.55 | ₹58.95 | ₹58.26 | ₹58.95 | 640 |
| 2026-10-05 | ₹66.40 | ₹66.40 | ₹57.90 | ₹58.53 | 6,095 |
| 2026-10-01 | ₹60.00 | ₹60.00 | ₹57.00 | ₹57.14 | 1,063 |
| 2026-09-30 | ₹59.01 | ₹60.00 | ₹57.00 | ₹59.22 | 2,223 |
| 2026-09-29 | ₹59.70 | ₹60.00 | ₹58.12 | ₹59.99 | 1,035 |
| 2026-09-28 | ₹60.06 | ₹60.14 | ₹59.20 | ₹60.13 | 456 |
| 2026-09-25 | ₹61.16 | ₹61.66 | ₹60.06 | ₹60.14 | 2,191 |
| 2026-09-24 | ₹61.78 | ₹61.78 | ₹61.78 | ₹61.78 | 62 |
| 2026-09-23 | ₹61.97 | ₹61.97 | ₹61.07 | ₹61.85 | 245 |
| 2026-09-22 | ₹61.79 | ₹62.78 | ₹59.08 | ₹61.67 | 903 |
| 2026-09-21 | ₹68.95 | ₹68.95 | ₹60.00 | ₹61.78 | 1,496 |
| 2026-09-18 | ₹62.44 | ₹63.78 | ₹59.60 | ₹60.93 | 403 |
| 2026-09-17 | ₹62.17 | ₹62.17 | ₹60.03 | ₹61.52 | 348 |
| 2026-09-16 | ₹60.50 | ₹62.64 | ₹60.16 | ₹61.64 | 347 |
| 2026-09-15 | ₹62.68 | ₹62.68 | ₹60.16 | ₹60.91 | 635 |
| 2026-09-10 | ₹62.40 | ₹63.00 | ₹61.13 | ₹61.16 | 1,415 |
| 2026-09-09 | ₹61.06 | ₹61.40 | ₹60.10 | ₹61.00 | 375 |
| 2026-09-08 | ₹64.99 | ₹64.99 | ₹60.20 | ₹61.06 | 666 |
| 2026-09-07 | ₹63.48 | ₹63.48 | ₹60.50 | ₹62.00 | 413 |
| 2026-09-04 | ₹58.61 | ₹62.86 | ₹57.60 | ₹62.81 | 1,237 |
| 2026-09-03 | ₹58.20 | ₹59.20 | ₹58.20 | ₹59.20 | 704 |
| 2026-09-02 | ₹59.60 | ₹59.60 | ₹58.10 | ₹58.13 | 659 |
| 2026-09-01 | ₹59.16 | ₹59.98 | ₹58.10 | ₹59.79 | 558 |
| 2026-08-31 | ₹62.94 | ₹62.94 | ₹59.00 | ₹59.13 | 2,924 |
| 2026-08-28 | ₹61.00 | ₹61.90 | ₹59.00 | ₹60.69 | 2,680 |
| 2026-08-27 | ₹63.50 | ₹63.50 | ₹60.50 | ₹61.00 | 2,552 |
| 2026-08-26 | ₹61.66 | ₹63.68 | ₹61.66 | ₹62.65 | 97 |
| 2026-08-25 | ₹63.50 | ₹63.50 | ₹61.50 | ₹61.75 | 2,909 |
| 2026-08-24 | ₹62.92 | ₹63.90 | ₹61.66 | ₹63.00 | 1,584 |
| 2026-08-21 | ₹61.80 | ₹62.99 | ₹61.80 | ₹62.92 | 362 |
| 2026-08-20 | ₹63.24 | ₹63.24 | ₹61.70 | ₹61.80 | 474 |
| 2026-08-19 | ₹61.55 | ₹62.89 | ₹61.50 | ₹61.71 | 1,004 |
| 2026-08-18 | ₹62.99 | ₹63.95 | ₹61.11 | ₹61.85 | 1,386 |
| 2026-08-17 | ₹65.00 | ₹65.00 | ₹60.01 | ₹62.68 | 6,028 |
| 2026-08-14 | ₹65.00 | ₹66.79 | ₹64.00 | ₹64.74 | 774 |
| 2026-08-13 | ₹66.60 | ₹67.01 | ₹63.01 | ₹63.65 | 12,838 |
| 2026-08-12 | ₹72.90 | ₹72.90 | ₹67.55 | ₹68.09 | 8,095 |
| 2026-08-11 | ₹74.05 | ₹74.05 | ₹66.53 | ₹67.36 | 3,631 |
| 2026-08-10 | ₹66.99 | ₹69.88 | ₹66.58 | ₹67.89 | 3,442 |
| 2026-08-07 | ₹66.16 | ₹66.91 | ₹65.40 | ₹66.85 | 691 |
| 2026-08-06 | ₹66.90 | ₹67.60 | ₹65.30 | ₹67.09 | 2,284 |
| 2026-08-05 | ₹66.99 | ₹67.43 | ₹61.80 | ₹65.89 | 5,788 |
| 2026-08-04 | ₹66.99 | ₹67.44 | ₹66.32 | ₹66.33 | 950 |
| 2026-08-03 | ₹67.44 | ₹67.44 | ₹66.06 | ₹66.45 | 155 |
| 2026-07-31 | ₹66.99 | ₹67.44 | ₹65.60 | ₹66.24 | 300 |
| 2026-07-30 | ₹66.01 | ₹66.82 | ₹66.00 | ₹66.51 | 676 |
| 2026-07-29 | ₹65.11 | ₹66.90 | ₹65.11 | ₹66.16 | 456 |
| 2026-07-28 | ₹66.66 | ₹67.99 | ₹65.66 | ₹65.79 | 2,108 |
| 2026-07-27 | ₹67.29 | ₹67.29 | ₹65.40 | ₹67.00 | 816 |
| 2026-07-24 | ₹66.00 | ₹67.40 | ₹66.00 | ₹67.29 | 331 |
| 2026-07-23 | ₹67.50 | ₹67.50 | ₹66.01 | ₹66.21 | 645 |
| 2026-07-22 | ₹68.40 | ₹68.44 | ₹67.62 | ₹67.66 | 132 |
| 2026-07-21 | ₹67.56 | ₹67.56 | ₹66.60 | ₹67.48 | 298 |
| 2026-07-20 | ₹68.16 | ₹68.36 | ₹66.81 | ₹67.51 | 540 |
| 2026-07-17 | ₹68.59 | ₹68.59 | ₹68.32 | ₹68.32 | 208 |
| 2026-07-16 | ₹67.15 | ₹69.74 | ₹67.15 | ₹68.99 | 450 |
| 2026-07-15 | ₹68.75 | ₹69.39 | ₹67.81 | ₹68.47 | 351 |
| 2026-07-14 | ₹70.39 | ₹71.65 | ₹67.80 | ₹68.41 | 874 |
| 2026-07-13 | ₹73.00 | ₹73.00 | ₹69.01 | ₹70.32 | 1,283 |
| 2026-07-10 | ₹68.94 | ₹69.80 | ₹68.00 | ₹69.11 | 323 |
| 2026-07-09 | ₹67.09 | ₹68.88 | ₹67.09 | ₹67.61 | 1,148 |
| 2026-07-08 | ₹72.00 | ₹72.00 | ₹65.60 | ₹67.09 | 1,253 |
| 2026-07-07 | ₹68.79 | ₹73.40 | ₹68.79 | ₹70.46 | 1,222 |
| 2026-07-06 | ₹70.96 | ₹70.96 | ₹67.00 | ₹68.80 | 4,322 |
| 2026-07-03 | ₹67.20 | ₹71.40 | ₹67.20 | ₹70.33 | 1,931 |
| 2026-07-02 | ₹69.70 | ₹71.10 | ₹68.40 | ₹70.00 | 847 |
| 2026-07-01 | ₹69.25 | ₹69.88 | ₹67.10 | ₹68.72 | 4,306 |
| 2026-06-30 | ₹70.00 | ₹70.01 | ₹69.00 | ₹69.47 | 807 |
| 2026-06-29 | ₹69.71 | ₹71.40 | ₹69.06 | ₹70.69 | 784 |
| 2026-06-25 | ₹72.60 | ₹72.60 | ₹69.01 | ₹69.04 | 3,208 |
| 2026-06-24 | ₹74.99 | ₹74.99 | ₹71.01 | ₹71.82 | 3,158 |
| 2026-06-23 | ₹75.00 | ₹75.00 | ₹70.21 | ₹70.69 | 4,314 |
| 2026-06-22 | ₹76.94 | ₹76.94 | ₹73.12 | ₹74.11 | 894 |
| 2026-06-19 | ₹74.50 | ₹76.50 | ₹71.20 | ₹73.04 | 5,731 |
| 2026-06-18 | ₹77.69 | ₹77.69 | ₹75.10 | ₹75.72 | 4,326 |
| 2026-06-17 | ₹69.01 | ₹78.88 | ₹69.01 | ₹75.07 | 11,644 |
| 2026-06-16 | ₹70.10 | ₹71.40 | ₹70.10 | ₹70.80 | 307 |
| 2026-06-15 | ₹70.00 | ₹73.39 | ₹69.10 | ₹70.00 | 1,054 |
| 2026-06-12 | ₹70.00 | ₹70.00 | ₹67.30 | ₹68.13 | 731 |
| 2026-06-11 | ₹69.04 | ₹70.98 | ₹67.00 | ₹69.25 | 449 |
| 2026-06-10 | ₹71.90 | ₹71.90 | ₹69.01 | ₹69.04 | 1,339 |
| 2026-06-09 | ₹72.00 | ₹72.49 | ₹69.50 | ₹69.98 | 2,035 |
| 2026-06-08 | ₹70.00 | ₹71.90 | ₹69.10 | ₹70.00 | 1,328 |
| 2026-06-05 | ₹73.60 | ₹73.60 | ₹70.14 | ₹70.46 | 842 |
| 2026-06-04 | ₹71.00 | ₹74.40 | ₹70.00 | ₹72.11 | 892 |
| 2026-06-03 | ₹69.30 | ₹72.45 | ₹68.21 | ₹71.89 | 7,431 |
| 2026-06-02 | ₹72.70 | ₹72.70 | ₹69.75 | ₹70.04 | 1,033 |
| 2026-06-01 | ₹77.99 | ₹77.99 | ₹69.00 | ₹69.82 | 2,583 |
| 2026-05-29 | ₹69.01 | ₹71.78 | ₹69.01 | ₹70.24 | 2,206 |
| 2026-05-27 | ₹69.30 | ₹70.80 | ₹69.01 | ₹69.79 | 1,054 |
| 2026-05-26 | ₹72.51 | ₹72.51 | ₹68.00 | ₹68.81 | 10,531 |
| 2026-05-25 | ₹71.94 | ₹74.89 | ₹70.58 | ₹72.50 | 2,519 |
| 2026-05-22 | ₹71.20 | ₹71.20 | ₹70.67 | ₹71.10 | 859 |
| 2026-05-21 | ₹71.35 | ₹71.35 | ₹70.15 | ₹71.10 | 73 |
| 2026-05-20 | ₹71.90 | ₹71.90 | ₹70.00 | ₹71.30 | 323 |
| 2026-05-19 | ₹71.89 | ₹72.00 | ₹70.11 | ₹70.73 | 618 |
| 2026-05-18 | ₹72.20 | ₹72.20 | ₹69.87 | ₹70.20 | 1,867 |
| 2026-05-15 | ₹75.00 | ₹75.00 | ₹71.70 | ₹72.32 | 616 |
| 2026-05-14 | ₹73.35 | ₹75.90 | ₹72.16 | ₹72.96 | 1,279 |
| 2026-05-13 | ₹74.60 | ₹75.80 | ₹72.30 | ₹73.35 | 2,708 |
| 2026-05-12 | ₹77.10 | ₹77.98 | ₹72.33 | ₹73.49 | 7,059 |
| 2026-05-11 | ₹78.00 | ₹79.99 | ₹75.00 | ₹78.15 | 2,789 |
| 2026-05-08 | ₹75.31 | ₹81.79 | ₹75.31 | ₹77.51 | 1,886 |
| 2026-05-07 | ₹76.00 | ₹85.85 | ₹76.00 | ₹78.74 | 104,661 |
| 2026-05-06 | ₹81.00 | ₹81.00 | ₹75.46 | ₹76.23 | 5,210 |
| 2026-05-05 | ₹78.40 | ₹78.40 | ₹73.11 | ₹73.74 | 6,298 |
| 2026-05-04 | ₹75.94 | ₹75.94 | ₹73.51 | ₹74.42 | 586 |
| 2026-04-30 | ₹75.06 | ₹75.06 | ₹72.33 | ₹73.31 | 2,769 |
| 2026-04-29 | ₹76.80 | ₹76.87 | ₹74.20 | ₹75.06 | 962 |
| 2026-04-28 | ₹76.80 | ₹76.88 | ₹75.00 | ₹76.20 | 403 |
| 2026-04-27 | ₹74.10 | ₹76.24 | ₹74.00 | ₹75.45 | 1,396 |
| 2026-04-24 | ₹75.00 | ₹75.88 | ₹72.00 | ₹75.31 | 1,132 |
| 2026-04-23 | ₹72.12 | ₹76.98 | ₹72.12 | ₹75.02 | 700 |
| 2026-04-22 | ₹75.50 | ₹77.67 | ₹75.50 | ₹75.70 | 1,630 |
| 2026-04-21 | ₹78.87 | ₹78.87 | ₹73.00 | ₹74.40 | 926 |
| 2026-04-20 | ₹73.00 | ₹78.88 | ₹73.00 | ₹74.58 | 1,213 |
| 2026-04-17 | ₹74.79 | ₹78.49 | ₹73.04 | ₹74.42 | 4,573 |
| 2026-04-16 | ₹75.00 | ₹75.79 | ₹73.51 | ₹74.03 | 755 |
| 2026-04-15 | ₹72.01 | ₹75.90 | ₹72.00 | ₹73.21 | 10,019 |
| 2026-04-13 | ₹79.00 | ₹79.00 | ₹70.60 | ₹72.01 | 6,600 |
| 2026-04-10 | ₹73.00 | ₹75.79 | ₹71.06 | ₹72.99 | 4,257 |
| 2026-04-09 | ₹72.65 | ₹72.80 | ₹72.00 | ₹72.58 | 364 |
| 2026-04-08 | ₹73.70 | ₹73.78 | ₹71.00 | ₹71.19 | 1,033 |
| 2026-04-07 | ₹73.00 | ₹73.00 | ₹70.01 | ₹71.53 | 668 |
| 2026-04-06 | ₹66.70 | ₹70.00 | ₹66.70 | ₹69.79 | 1,056 |
| 2026-04-02 | ₹65.90 | ₹67.82 | ₹64.00 | ₹66.71 | 1,452 |
| 2026-04-01 | ₹68.75 | ₹68.75 | ₹65.50 | ₹65.89 | 816 |
| 2026-03-30 | ₹69.01 | ₹69.01 | ₹63.00 | ₹63.05 | 4,960 |
| 2026-03-27 | ₹67.00 | ₹73.75 | ₹66.80 | ₹69.09 | 15,111 |
| 2026-03-25 | ₹67.00 | ₹68.96 | ₹65.11 | ₹67.80 | 5,085 |
| 2026-03-24 | ₹67.93 | ₹71.00 | ₹65.60 | ₹66.82 | 2,091 |
| 2026-03-23 | ₹71.98 | ₹71.98 | ₹64.02 | ₹67.82 | 2,188 |
| 2026-03-20 | ₹74.95 | ₹74.95 | ₹67.57 | ₹68.37 | 1,282 |
| 2026-03-19 | ₹66.60 | ₹70.00 | ₹66.60 | ₹69.90 | 1,380 |
| 2026-03-18 | ₹71.20 | ₹71.20 | ₹68.30 | ₹69.70 | 1,926 |
| 2026-03-17 | ₹70.68 | ₹70.68 | ₹68.42 | ₹68.79 | 2,196 |
| 2026-03-16 | ₹77.99 | ₹77.99 | ₹68.17 | ₹69.32 | 2,003 |
| 2026-03-13 | ₹75.00 | ₹75.00 | ₹70.11 | ₹72.63 | 1,299 |
| 2026-03-12 | ₹71.00 | ₹74.00 | ₹69.15 | ₹70.90 | 40,742 |
| 2026-03-11 | ₹71.99 | ₹74.40 | ₹70.01 | ₹71.98 | 5,918 |
| 2026-03-10 | ₹70.47 | ₹73.97 | ₹68.20 | ₹69.08 | 1,642 |
| 2026-03-09 | ₹68.00 | ₹72.97 | ₹67.52 | ₹70.47 | 1,914 |
| 2026-03-06 | ₹76.15 | ₹76.15 | ₹70.01 | ₹71.13 | 853 |
| 2026-03-05 | ₹71.20 | ₹76.49 | ₹71.20 | ₹72.51 | 1,920 |
| 2026-03-04 | ₹76.92 | ₹76.92 | ₹69.71 | ₹72.84 | 5,801 |
| 2026-03-02 | ₹77.55 | ₹77.55 | ₹69.00 | ₹71.30 | 14,453 |
| 2026-02-27 | ₹84.00 | ₹84.00 | ₹72.00 | ₹73.89 | 44,555 |
| 2026-02-26 | ₹84.72 | ₹84.72 | ₹81.00 | ₹81.13 | 2,055 |
| 2026-02-25 | ₹85.13 | ₹85.13 | ₹81.30 | ₹81.79 | 3,264 |
| 2026-02-24 | ₹84.05 | ₹86.99 | ₹83.30 | ₹85.13 | 966 |
| 2026-02-23 | ₹85.20 | ₹86.90 | ₹83.16 | ₹85.76 | 732 |
| 2026-02-20 | ₹86.50 | ₹87.90 | ₹85.00 | ₹85.20 | 1,495 |
| 2026-02-19 | ₹86.07 | ₹88.49 | ₹85.00 | ₹86.64 | 987 |
| 2026-02-18 | ₹92.70 | ₹92.70 | ₹85.35 | ₹86.07 | 8,264 |
| 2026-02-17 | ₹90.00 | ₹91.99 | ₹88.04 | ₹89.76 | 1,697 |
| 2026-02-16 | ₹87.20 | ₹94.00 | ₹87.20 | ₹88.70 | 2,193 |
| 2026-02-13 | ₹91.00 | ₹92.80 | ₹89.72 | ₹91.23 | 1,103 |
| 2026-02-12 | ₹91.00 | ₹93.98 | ₹90.25 | ₹91.97 | 3,264 |
| 2026-02-11 | ₹90.10 | ₹93.99 | ₹90.10 | ₹91.24 | 3,334 |
| 2026-02-10 | ₹91.70 | ₹93.60 | ₹90.00 | ₹91.71 | 4,620 |
| 2026-02-09 | ₹90.00 | ₹95.20 | ₹90.00 | ₹91.39 | 3,077 |
| 2026-02-06 | ₹94.49 | ₹95.00 | ₹92.05 | ₹92.95 | 2,236 |
| 2026-02-05 | ₹92.00 | ₹103.79 | ₹91.06 | ₹91.86 | 64,587 |
| 2026-02-04 | ₹99.94 | ₹99.94 | ₹90.55 | ₹92.55 | 11,637 |
| 2026-02-03 | ₹97.99 | ₹97.99 | ₹89.51 | ₹95.53 | 3,557 |
| 2026-02-02 | ₹95.00 | ₹95.00 | ₹87.35 | ₹92.39 | 1,720 |
| 2026-02-01 | ₹93.45 | ₹93.45 | ₹91.00 | ₹92.99 | 1,554 |
| 2026-01-30 | ₹91.82 | ₹95.00 | ₹90.20 | ₹93.45 | 1,142 |
| 2026-01-29 | ₹95.20 | ₹96.60 | ₹92.00 | ₹92.28 | 10,359 |
| 2026-01-28 | ₹97.99 | ₹97.99 | ₹97.74 | ₹97.74 | 201 |
| 2026-01-27 | ₹92.10 | ₹96.94 | ₹92.10 | ₹94.29 | 1,132 |
| 2026-01-23 | ₹94.50 | ₹95.99 | ₹93.61 | ₹95.10 | 1,353 |
| 2026-01-22 | ₹93.00 | ₹96.39 | ₹90.60 | ₹94.21 | 1,615 |
| 2026-01-21 | ₹92.00 | ₹96.99 | ₹92.00 | ₹94.26 | 5,641 |
| 2026-01-20 | ₹99.00 | ₹99.57 | ₹94.60 | ₹94.71 | 1,251 |
| 2026-01-19 | ₹101.00 | ₹101.00 | ₹97.01 | ₹99.57 | 379 |
| 2026-01-16 | ₹97.20 | ₹99.99 | ₹94.27 | ₹97.42 | 3,411 |
| 2026-01-14 | ₹100.75 | ₹101.90 | ₹97.70 | ₹98.23 | 4,647 |
| 2026-01-13 | ₹103.86 | ₹103.86 | ₹98.00 | ₹101.25 | 4,087 |
| 2026-01-12 | ₹101.01 | ₹103.79 | ₹99.42 | ₹101.68 | 2,280 |
| 2026-01-09 | ₹104.88 | ₹106.80 | ₹102.50 | ₹104.01 | 2,589 |
| 2026-01-08 | ₹105.00 | ₹105.10 | ₹103.00 | ₹105.00 | 3,186 |
| 2026-01-07 | ₹105.99 | ₹106.90 | ₹104.04 | ₹105.02 | 878 |
| 2026-01-06 | ₹113.00 | ₹113.00 | ₹103.65 | ₹104.04 | 4,972 |
| 2026-01-05 | ₹105.00 | ₹105.00 | ₹103.15 | ₹103.58 | 5,143 |
| 2026-01-02 | ₹105.00 | ₹110.00 | ₹103.50 | ₹105.74 | 8,432 |
| 2026-01-01 | ₹103.27 | ₹109.99 | ₹103.27 | ₹105.98 | 8,283 |
Touchwood Entertainment Share Price Performance Analysis (Dec 2017 - Oct 2026)
TOUCHWOOD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-44.38%
₹105.98 → ₹58.95
Year to Date
Price Volatility
16.19%
Medium Volatility
Year to Date
Average Daily Volume
3,802
Year to Date Average
NSE Exchange
Touchwood Entertainment Share Price History – Frequently Asked Questions
Common questions about TOUCHWOOD historical data and records.
What is the all-time high share price of Touchwood Entertainment (TOUCHWOOD)?
The all-time high share price of Touchwood Entertainment was ₹227.35 recorded on April 17, 2023 on the NSE exchange.
What is the all-time low share price of Touchwood Entertainment (TOUCHWOOD)?
The all-time low share price of Touchwood Entertainment was ₹31.0 recorded on March 28, 2018 on the NSE exchange.
How can I download TOUCHWOOD historical share price data?
You can download Touchwood Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOUCHWOOD shares?
The highest trading volume day for Touchwood Entertainment was 1,221,458 shares traded on January 27, 2025 on the NSE exchange, with share price at ₹118.49.