Price Data Selection & Download
Tierra Agrotech Share Price All Time Records & Statistics (May 2022 - Oct 2026)
1067 daily OHLCV records on BSE from May 2022 to Oct. 2026.
Share Price All Time High
₹263.60
May 30, 2022
BSE Exchange
Share Price All Time Low
₹34.35
March 16, 2026
BSE Exchange
Highest Volume Trading Day
343,472
May 15, 2024 • ₹62.01
BSE Exchange
Share Price History Data (May 2022 - Oct 2026)
TIERRA daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹36.26 | ₹38.76 | ₹36.20 | ₹36.34 | 11,703 |
| 2026-10-05 | ₹37.71 | ₹37.71 | ₹37.71 | ₹37.71 | 23,188 |
| 2026-10-01 | ₹39.69 | ₹39.69 | ₹39.69 | ₹39.69 | 5,685 |
| 2026-09-30 | ₹44.75 | ₹44.75 | ₹41.61 | ₹41.77 | 22,650 |
| 2026-09-29 | ₹43.90 | ₹44.50 | ₹40.79 | ₹43.80 | 28,308 |
| 2026-09-28 | ₹46.49 | ₹46.49 | ₹42.39 | ₹42.55 | 31,382 |
| 2026-09-25 | ₹44.00 | ₹45.86 | ₹41.76 | ₹44.62 | 40,997 |
| 2026-09-24 | ₹45.01 | ₹46.00 | ₹43.68 | ₹43.68 | 21,336 |
| 2026-09-23 | ₹46.39 | ₹46.39 | ₹45.00 | ₹45.97 | 1,136 |
| 2026-09-22 | ₹47.97 | ₹47.97 | ₹45.80 | ₹46.40 | 623 |
| 2026-09-21 | ₹47.00 | ₹48.79 | ₹45.35 | ₹47.10 | 4,170 |
| 2026-09-18 | ₹50.20 | ₹50.20 | ₹47.00 | ₹47.17 | 4,283 |
| 2026-09-17 | ₹50.00 | ₹50.00 | ₹46.05 | ₹47.93 | 9,449 |
| 2026-09-16 | ₹52.00 | ₹52.99 | ₹47.51 | ₹47.88 | 11,146 |
| 2026-09-15 | ₹52.85 | ₹53.80 | ₹49.11 | ₹52.04 | 13,236 |
| 2026-09-11 | ₹50.51 | ₹57.80 | ₹50.51 | ₹52.85 | 49,418 |
| 2026-09-10 | ₹54.78 | ₹57.30 | ₹50.61 | ₹54.60 | 54,034 |
| 2026-09-09 | ₹63.40 | ₹63.40 | ₹55.90 | ₹55.90 | 172,985 |
| 2026-09-08 | ₹63.50 | ₹63.50 | ₹60.50 | ₹62.11 | 58,041 |
| 2026-09-07 | ₹61.74 | ₹64.85 | ₹58.75 | ₹63.64 | 107,483 |
| 2026-09-04 | ₹60.00 | ₹62.50 | ₹57.06 | ₹61.74 | 163,413 |
| 2026-09-03 | ₹54.85 | ₹60.00 | ₹50.75 | ₹57.06 | 89,695 |
| 2026-09-02 | ₹49.50 | ₹52.75 | ₹47.10 | ₹52.12 | 52,672 |
| 2026-09-01 | ₹50.99 | ₹51.02 | ₹47.95 | ₹49.86 | 57,098 |
| 2026-08-31 | ₹48.00 | ₹52.22 | ₹39.05 | ₹49.03 | 148,743 |
| 2026-08-28 | ₹47.97 | ₹47.97 | ₹43.02 | ₹43.52 | 5,868 |
| 2026-08-27 | ₹44.50 | ₹44.50 | ₹43.00 | ₹43.49 | 6,759 |
| 2026-08-26 | ₹50.80 | ₹50.80 | ₹42.00 | ₹43.99 | 31,748 |
| 2026-08-25 | ₹41.99 | ₹42.89 | ₹41.50 | ₹42.55 | 2,234 |
| 2026-08-24 | ₹41.41 | ₹43.00 | ₹40.00 | ₹41.92 | 268,279 |
| 2026-08-21 | ₹43.78 | ₹43.78 | ₹38.61 | ₹40.60 | 319,768 |
| 2026-08-20 | ₹44.35 | ₹46.75 | ₹40.00 | ₹43.86 | 229,616 |
| 2026-08-19 | ₹52.52 | ₹52.52 | ₹41.42 | ₹44.13 | 943 |
| 2026-08-18 | ₹44.98 | ₹44.98 | ₹41.00 | ₹43.77 | 7,414 |
| 2026-08-17 | ₹44.16 | ₹47.00 | ₹40.62 | ₹43.77 | 6,769 |
| 2026-08-14 | ₹41.89 | ₹47.85 | ₹41.89 | ₹44.38 | 10,614 |
| 2026-08-13 | ₹41.99 | ₹44.69 | ₹39.20 | ₹40.64 | 105,826 |
| 2026-08-12 | ₹43.00 | ₹47.00 | ₹41.01 | ₹41.95 | 11,460 |
| 2026-08-11 | ₹37.39 | ₹42.99 | ₹36.16 | ₹41.08 | 10,110 |
| 2026-08-10 | ₹37.75 | ₹37.75 | ₹36.00 | ₹36.03 | 3,409 |
| 2026-08-07 | ₹38.44 | ₹38.89 | ₹36.00 | ₹36.03 | 4,753 |
| 2026-08-06 | ₹38.88 | ₹39.10 | ₹36.00 | ₹37.80 | 56,091 |
| 2026-08-05 | ₹38.95 | ₹39.49 | ₹36.12 | ₹37.76 | 6,262 |
| 2026-08-04 | ₹39.06 | ₹39.06 | ₹38.00 | ₹38.10 | 1,959 |
| 2026-08-03 | ₹38.61 | ₹39.84 | ₹38.61 | ₹39.64 | 50,212 |
| 2026-07-31 | ₹40.99 | ₹40.99 | ₹38.60 | ₹39.74 | 1,391 |
| 2026-07-30 | ₹41.99 | ₹41.99 | ₹39.66 | ₹39.96 | 159 |
| 2026-07-29 | ₹39.90 | ₹41.48 | ₹39.90 | ₹41.48 | 108 |
| 2026-07-28 | ₹41.99 | ₹41.99 | ₹39.90 | ₹39.90 | 116 |
| 2026-07-27 | ₹39.49 | ₹40.00 | ₹39.16 | ₹39.99 | 862 |
| 2026-07-24 | ₹40.49 | ₹41.90 | ₹38.25 | ₹38.76 | 1,023 |
| 2026-07-23 | ₹40.99 | ₹40.99 | ₹38.58 | ₹38.90 | 1,480 |
| 2026-07-22 | ₹42.30 | ₹44.00 | ₹39.05 | ₹39.91 | 2,692 |
| 2026-07-21 | ₹43.90 | ₹43.90 | ₹40.68 | ₹42.10 | 727 |
| 2026-07-20 | ₹41.26 | ₹43.68 | ₹39.65 | ₹41.18 | 4,046 |
| 2026-07-17 | ₹47.99 | ₹47.99 | ₹42.00 | ₹43.83 | 7,405 |
| 2026-07-16 | ₹45.50 | ₹45.50 | ₹42.00 | ₹44.04 | 1,035 |
| 2026-07-15 | ₹45.96 | ₹45.96 | ₹43.00 | ₹44.23 | 4,798 |
| 2026-07-14 | ₹47.90 | ₹47.90 | ₹42.20 | ₹43.00 | 3,840 |
| 2026-07-13 | ₹44.99 | ₹44.99 | ₹40.80 | ₹43.92 | 3,954 |
| 2026-07-10 | ₹43.91 | ₹43.91 | ₹40.92 | ₹43.33 | 293 |
| 2026-07-09 | ₹45.45 | ₹45.45 | ₹40.17 | ₹43.48 | 2,362 |
| 2026-07-08 | ₹43.00 | ₹43.00 | ₹39.99 | ₹41.83 | 7,155 |
| 2026-07-07 | ₹41.47 | ₹45.00 | ₹39.37 | ₹41.21 | 7,260 |
| 2026-07-06 | ₹41.99 | ₹41.99 | ₹40.00 | ₹41.68 | 2,928 |
| 2026-07-03 | ₹40.94 | ₹41.99 | ₹40.10 | ₹40.66 | 2,889 |
| 2026-07-02 | ₹43.94 | ₹43.94 | ₹40.00 | ₹40.04 | 12,367 |
| 2026-07-01 | ₹44.85 | ₹44.88 | ₹40.03 | ₹40.20 | 2,637 |
| 2026-06-30 | ₹43.99 | ₹43.99 | ₹41.00 | ₹42.68 | 6,620 |
| 2026-06-29 | ₹39.00 | ₹40.70 | ₹38.58 | ₹40.70 | 13,822 |
| 2026-06-25 | ₹39.79 | ₹39.79 | ₹35.66 | ₹37.02 | 4,357 |
| 2026-06-24 | ₹39.77 | ₹39.77 | ₹38.16 | ₹38.55 | 7 |
| 2026-06-23 | ₹38.00 | ₹38.95 | ₹38.00 | ₹38.89 | 7,056 |
| 2026-06-22 | ₹38.26 | ₹39.49 | ₹35.60 | ₹38.00 | 8,125 |
| 2026-06-19 | ₹40.80 | ₹40.80 | ₹37.62 | ₹38.07 | 12,570 |
| 2026-06-18 | ₹40.90 | ₹40.90 | ₹37.31 | ₹39.22 | 721 |
| 2026-06-17 | ₹40.89 | ₹40.89 | ₹39.36 | ₹39.87 | 379 |
| 2026-06-16 | ₹40.16 | ₹40.99 | ₹38.00 | ₹39.23 | 1,743 |
| 2026-06-15 | ₹40.58 | ₹40.58 | ₹39.58 | ₹40.03 | 1,364 |
| 2026-06-12 | ₹40.99 | ₹41.12 | ₹39.10 | ₹40.37 | 809 |
| 2026-06-11 | ₹40.98 | ₹40.98 | ₹40.08 | ₹40.72 | 54 |
| 2026-06-10 | ₹41.65 | ₹41.65 | ₹40.06 | ₹40.89 | 209 |
| 2026-06-09 | ₹39.76 | ₹40.89 | ₹39.75 | ₹40.65 | 1,305 |
| 2026-06-08 | ₹42.88 | ₹42.88 | ₹39.61 | ₹39.95 | 7,446 |
| 2026-06-05 | ₹41.06 | ₹42.84 | ₹40.66 | ₹42.84 | 2,038 |
| 2026-06-04 | ₹41.60 | ₹42.89 | ₹40.00 | ₹41.64 | 5,588 |
| 2026-06-03 | ₹42.20 | ₹44.44 | ₹40.52 | ₹41.60 | 4,787 |
| 2026-06-02 | ₹43.80 | ₹43.80 | ₹43.80 | ₹43.80 | 173 |
| 2026-06-01 | ₹43.00 | ₹43.00 | ₹41.00 | ₹42.90 | 70 |
| 2026-05-29 | ₹47.25 | ₹47.25 | ₹43.00 | ₹43.10 | 1,849 |
| 2026-05-27 | ₹44.99 | ₹44.99 | ₹40.70 | ₹42.99 | 249 |
| 2026-05-26 | ₹44.00 | ₹44.40 | ₹40.63 | ₹43.00 | 1,326 |
| 2026-05-25 | ₹39.58 | ₹45.49 | ₹39.58 | ₹42.48 | 7,103 |
| 2026-05-22 | ₹41.50 | ₹43.00 | ₹40.60 | ₹41.42 | 3,891 |
| 2026-05-21 | ₹43.40 | ₹43.40 | ₹40.00 | ₹40.11 | 1,527 |
| 2026-05-20 | ₹41.49 | ₹42.00 | ₹39.15 | ₹41.98 | 19,057 |
| 2026-05-19 | ₹40.49 | ₹40.49 | ₹39.00 | ₹39.94 | 1,230 |
| 2026-05-18 | ₹38.50 | ₹41.89 | ₹38.05 | ₹39.00 | 1,442 |
| 2026-05-15 | ₹41.74 | ₹41.74 | ₹38.25 | ₹39.57 | 3,654 |
| 2026-05-14 | ₹42.96 | ₹42.96 | ₹36.75 | ₹38.03 | 6,540 |
| 2026-05-13 | ₹43.00 | ₹43.00 | ₹39.50 | ₹39.72 | 3,910 |
| 2026-05-12 | ₹44.89 | ₹44.89 | ₹42.01 | ₹43.00 | 552 |
| 2026-05-11 | ₹45.77 | ₹45.77 | ₹42.00 | ₹44.40 | 1,262 |
| 2026-05-08 | ₹42.80 | ₹44.85 | ₹42.80 | ₹44.39 | 1,282 |
| 2026-05-07 | ₹43.34 | ₹45.00 | ₹40.20 | ₹43.37 | 8,369 |
| 2026-05-06 | ₹44.88 | ₹44.88 | ₹41.43 | ₹42.65 | 1,533 |
| 2026-05-05 | ₹43.20 | ₹43.99 | ₹42.75 | ₹43.99 | 1,700 |
| 2026-05-04 | ₹47.48 | ₹47.48 | ₹43.00 | ₹43.25 | 344 |
| 2026-04-30 | ₹50.00 | ₹50.00 | ₹44.50 | ₹45.50 | 2,606 |
| 2026-04-29 | ₹44.98 | ₹47.00 | ₹42.14 | ₹46.25 | 3,061 |
| 2026-04-28 | ₹41.40 | ₹43.99 | ₹41.40 | ₹42.98 | 5,925 |
| 2026-04-27 | ₹41.65 | ₹49.99 | ₹41.65 | ₹45.97 | 2,175 |
| 2026-04-24 | ₹46.79 | ₹46.79 | ₹45.00 | ₹46.00 | 127 |
| 2026-04-23 | ₹46.00 | ₹46.00 | ₹43.00 | ₹45.10 | 1,951 |
| 2026-04-22 | ₹46.25 | ₹46.25 | ₹43.16 | ₹43.80 | 8,329 |
| 2026-04-21 | ₹45.00 | ₹45.95 | ₹44.30 | ₹45.85 | 15,899 |
| 2026-04-20 | ₹49.70 | ₹49.70 | ₹42.00 | ₹44.28 | 14,991 |
| 2026-04-17 | ₹47.51 | ₹48.50 | ₹44.90 | ₹46.25 | 949 |
| 2026-04-16 | ₹49.80 | ₹49.80 | ₹45.00 | ₹48.48 | 1,151 |
| 2026-04-15 | ₹47.86 | ₹49.00 | ₹46.26 | ₹47.72 | 2,943 |
| 2026-04-13 | ₹45.23 | ₹48.99 | ₹45.00 | ₹48.00 | 9,108 |
| 2026-04-10 | ₹47.70 | ₹47.70 | ₹42.75 | ₹45.10 | 9,624 |
| 2026-04-09 | ₹45.95 | ₹45.95 | ₹40.61 | ₹43.45 | 12,250 |
| 2026-04-08 | ₹40.61 | ₹42.95 | ₹40.61 | ₹42.50 | 3,317 |
| 2026-04-07 | ₹40.76 | ₹40.76 | ₹39.01 | ₹40.10 | 1,412 |
| 2026-04-06 | ₹40.68 | ₹40.68 | ₹37.51 | ₹39.96 | 53 |
| 2026-04-02 | ₹37.95 | ₹40.68 | ₹36.86 | ₹38.99 | 10,016 |
| 2026-04-01 | ₹39.24 | ₹39.24 | ₹37.00 | ₹38.79 | 2,102 |
| 2026-03-30 | ₹37.50 | ₹37.50 | ₹35.81 | ₹37.38 | 2,036 |
| 2026-03-27 | ₹39.55 | ₹39.55 | ₹35.80 | ₹35.81 | 3,477 |
| 2026-03-25 | ₹37.95 | ₹38.17 | ₹36.00 | ₹37.68 | 3,536 |
| 2026-03-24 | ₹35.32 | ₹38.59 | ₹35.31 | ₹36.37 | 15,057 |
| 2026-03-23 | ₹37.16 | ₹37.16 | ₹37.16 | ₹37.16 | 908 |
| 2026-03-20 | ₹41.00 | ₹41.00 | ₹39.00 | ₹39.11 | 16,446 |
| 2026-03-19 | ₹39.00 | ₹39.11 | ₹39.00 | ₹39.11 | 3,587 |
| 2026-03-18 | ₹38.00 | ₹38.39 | ₹35.20 | ₹37.25 | 1,826 |
| 2026-03-17 | ₹37.91 | ₹37.91 | ₹36.00 | ₹36.57 | 730 |
| 2026-03-16 | ₹36.16 | ₹37.89 | ₹34.35 | ₹36.11 | 20,539 |
| 2026-03-13 | ₹38.80 | ₹39.00 | ₹36.10 | ₹36.10 | 6,154 |
| 2026-03-12 | ₹38.50 | ₹38.50 | ₹38.00 | ₹38.00 | 1,586 |
| 2026-03-11 | ₹41.80 | ₹41.80 | ₹40.00 | ₹40.00 | 459 |
| 2026-03-10 | ₹39.98 | ₹39.98 | ₹37.16 | ₹39.89 | 45 |
| 2026-03-09 | ₹37.75 | ₹39.59 | ₹37.58 | ₹38.19 | 815 |
| 2026-03-06 | ₹37.97 | ₹38.00 | ₹37.75 | ₹37.75 | 412 |
| 2026-03-05 | ₹38.00 | ₹38.00 | ₹36.03 | ₹37.97 | 13,586 |
| 2026-03-04 | ₹38.00 | ₹38.00 | ₹37.91 | ₹37.92 | 1,815 |
| 2026-03-02 | ₹40.03 | ₹41.99 | ₹39.90 | ₹39.90 | 1,297 |
| 2026-02-27 | ₹42.18 | ₹42.18 | ₹41.99 | ₹41.99 | 55 |
| 2026-02-26 | ₹41.70 | ₹41.70 | ₹41.00 | ₹41.35 | 33 |
| 2026-02-25 | ₹43.69 | ₹43.69 | ₹41.00 | ₹41.72 | 736 |
| 2026-02-24 | ₹45.00 | ₹45.00 | ₹41.61 | ₹41.65 | 4,344 |
| 2026-02-23 | ₹43.98 | ₹43.98 | ₹42.00 | ₹43.80 | 3,477 |
| 2026-02-20 | ₹42.55 | ₹42.56 | ₹41.00 | ₹42.55 | 1,567 |
| 2026-02-19 | ₹43.97 | ₹43.97 | ₹42.99 | ₹42.99 | 192 |
| 2026-02-18 | ₹43.05 | ₹43.99 | ₹41.37 | ₹41.96 | 4,570 |
| 2026-02-17 | ₹43.00 | ₹43.27 | ₹41.80 | ₹43.26 | 284 |
| 2026-02-16 | ₹43.77 | ₹43.77 | ₹41.80 | ₹43.48 | 195 |
| 2026-02-13 | ₹44.90 | ₹44.90 | ₹42.32 | ₹43.77 | 1,302 |
| 2026-02-12 | ₹45.69 | ₹45.69 | ₹43.43 | ₹44.53 | 371 |
| 2026-02-11 | ₹44.16 | ₹45.74 | ₹43.00 | ₹45.70 | 1,157 |
| 2026-02-10 | ₹45.30 | ₹46.98 | ₹43.04 | ₹44.16 | 14,075 |
| 2026-02-09 | ₹48.00 | ₹48.00 | ₹45.00 | ₹45.30 | 4,845 |
| 2026-02-06 | ₹48.18 | ₹48.18 | ₹45.85 | ₹45.90 | 988 |
| 2026-02-05 | ₹47.45 | ₹49.00 | ₹47.21 | ₹48.19 | 4,942 |
| 2026-02-04 | ₹44.94 | ₹47.99 | ₹44.94 | ₹47.45 | 6,114 |
| 2026-02-03 | ₹47.28 | ₹47.28 | ₹45.00 | ₹46.07 | 1,356 |
| 2026-02-02 | ₹45.00 | ₹47.28 | ₹44.94 | ₹47.28 | 104 |
| 2026-01-30 | ₹47.34 | ₹47.34 | ₹47.30 | ₹47.30 | 100 |
| 2026-01-29 | ₹47.40 | ₹48.99 | ₹45.03 | ₹47.35 | 2,157 |
| 2026-01-28 | ₹48.98 | ₹48.98 | ₹46.00 | ₹47.40 | 5,996 |
| 2026-01-27 | ₹49.00 | ₹49.00 | ₹45.07 | ₹48.19 | 6,560 |
| 2026-01-23 | ₹50.00 | ₹50.00 | ₹45.79 | ₹47.44 | 6,509 |
| 2026-01-22 | ₹50.40 | ₹50.40 | ₹48.00 | ₹48.20 | 338 |
| 2026-01-21 | ₹49.99 | ₹49.99 | ₹47.50 | ₹48.00 | 8,122 |
| 2026-01-20 | ₹50.60 | ₹50.60 | ₹48.16 | ₹49.99 | 2,945 |
| 2026-01-19 | ₹49.46 | ₹51.00 | ₹48.11 | ₹50.69 | 539 |
| 2026-01-16 | ₹49.98 | ₹51.09 | ₹48.00 | ₹50.47 | 7,372 |
| 2026-01-14 | ₹49.39 | ₹49.39 | ₹46.00 | ₹48.74 | 8,518 |
| 2026-01-13 | ₹51.20 | ₹51.70 | ₹48.42 | ₹48.42 | 5,942 |
| 2026-01-12 | ₹51.80 | ₹51.80 | ₹49.21 | ₹50.96 | 3,520 |
| 2026-01-09 | ₹52.20 | ₹52.20 | ₹49.30 | ₹51.80 | 1,961 |
| 2026-01-08 | ₹54.00 | ₹54.00 | ₹49.02 | ₹51.29 | 6,861 |
| 2026-01-07 | ₹48.20 | ₹51.90 | ₹48.20 | ₹51.45 | 21,338 |
| 2026-01-06 | ₹48.20 | ₹51.15 | ₹48.20 | ₹50.45 | 2,328 |
| 2026-01-05 | ₹52.45 | ₹52.45 | ₹49.01 | ₹50.00 | 4,940 |
| 2026-01-02 | ₹47.50 | ₹51.99 | ₹47.50 | ₹51.35 | 5,034 |
| 2026-01-01 | ₹50.25 | ₹50.25 | ₹47.80 | ₹49.56 | 1,125 |
Tierra Agrotech Share Price Performance Analysis (May 2022 - Oct 2026)
TIERRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.67%
₹49.56 → ₹36.34
Year to Date
Price Volatility
11.30%
Low Volatility
Year to Date
Average Daily Volume
15,485
Year to Date Average
BSE Exchange
Tierra Agrotech Share Price History – Frequently Asked Questions
Common questions about TIERRA historical data and records. Review Tierra Agrotech P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Tierra Agrotech (TIERRA)?
The all-time high share price of Tierra Agrotech was ₹263.6 recorded on May 30, 2022 on the BSE exchange.
What is the all-time low share price of Tierra Agrotech (TIERRA)?
The all-time low share price of Tierra Agrotech was ₹34.35 recorded on March 16, 2026 on the BSE exchange.
How can I download TIERRA historical share price data?
You can download Tierra Agrotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIERRA shares?
The highest trading volume day for Tierra Agrotech was 343,472 shares traded on May 15, 2024 on the BSE exchange, with share price at ₹62.01.