Price Data Selection & Download
Indian Wood Products Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
117 daily OHLCV records on NSE from April 2026 to Oct. 2026. For live price, key ratios and fundamentals, see Indian Wood Products stock price NSE.
Share Price All Time High
₹42.40
September 29, 2026
NSE Exchange
Share Price All Time Low
₹28.00
April 20, 2026
NSE Exchange
Highest Volume Trading Day
893,596
September 28, 2026 • ₹40.96
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
IWP daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹39.00 | ₹39.00 | ₹35.85 | ₹37.38 | 16,737 |
| 2026-10-05 | ₹36.46 | ₹40.83 | ₹35.01 | ₹38.73 | 94,608 |
| 2026-10-01 | ₹38.40 | ₹38.40 | ₹34.82 | ₹36.46 | 33,434 |
| 2026-09-30 | ₹38.34 | ₹38.65 | ₹36.41 | ₹37.52 | 82,945 |
| 2026-09-29 | ₹39.95 | ₹42.40 | ₹34.36 | ₹36.88 | 466,683 |
| 2026-09-28 | ₹34.31 | ₹41.96 | ₹34.31 | ₹40.96 | 893,596 |
| 2026-09-25 | ₹36.49 | ₹36.49 | ₹34.30 | ₹34.97 | 2,763 |
| 2026-09-24 | ₹35.51 | ₹36.00 | ₹34.20 | ₹34.29 | 4,088 |
| 2026-09-23 | ₹34.47 | ₹35.50 | ₹34.46 | ₹35.34 | 3,719 |
| 2026-09-22 | ₹34.18 | ₹34.50 | ₹33.66 | ₹34.47 | 2,747 |
| 2026-09-21 | ₹33.21 | ₹34.93 | ₹33.21 | ₹33.84 | 8,119 |
| 2026-09-18 | ₹35.95 | ₹35.95 | ₹33.62 | ₹34.73 | 9,946 |
| 2026-09-17 | ₹34.50 | ₹35.95 | ₹34.50 | ₹34.71 | 8,869 |
| 2026-09-16 | ₹35.03 | ₹35.03 | ₹34.01 | ₹34.50 | 3,659 |
| 2026-09-15 | ₹36.00 | ₹36.00 | ₹34.10 | ₹34.85 | 7,145 |
| 2026-09-11 | ₹33.58 | ₹35.28 | ₹33.58 | ₹34.41 | 6,626 |
| 2026-09-10 | ₹34.49 | ₹34.99 | ₹34.00 | ₹34.27 | 2,152 |
| 2026-09-09 | ₹35.04 | ₹35.40 | ₹34.00 | ₹34.49 | 4,628 |
| 2026-09-08 | ₹35.27 | ₹35.27 | ₹34.46 | ₹34.70 | 3,329 |
| 2026-09-07 | ₹33.20 | ₹34.94 | ₹33.20 | ₹34.41 | 6,764 |
| 2026-09-04 | ₹34.00 | ₹35.49 | ₹33.52 | ₹34.38 | 25,747 |
| 2026-09-03 | ₹36.00 | ₹36.00 | ₹34.00 | ₹34.08 | 20,184 |
| 2026-09-02 | ₹34.49 | ₹35.50 | ₹34.49 | ₹34.96 | 2,965 |
| 2026-09-01 | ₹36.50 | ₹36.50 | ₹34.20 | ₹34.49 | 1,210 |
| 2026-08-31 | ₹36.00 | ₹36.00 | ₹33.51 | ₹34.89 | 1,015 |
| 2026-08-28 | ₹35.20 | ₹35.65 | ₹34.00 | ₹34.03 | 4,697 |
| 2026-08-27 | ₹34.10 | ₹35.20 | ₹34.00 | ₹34.95 | 4,327 |
| 2026-08-26 | ₹32.80 | ₹35.50 | ₹32.80 | ₹35.23 | 7,417 |
| 2026-08-25 | ₹33.24 | ₹35.00 | ₹33.00 | ₹33.65 | 73,807 |
| 2026-08-24 | ₹33.92 | ₹35.00 | ₹33.00 | ₹33.40 | 18,101 |
| 2026-08-21 | ₹33.90 | ₹35.40 | ₹33.35 | ₹34.09 | 27,304 |
| 2026-08-20 | ₹33.80 | ₹34.85 | ₹33.25 | ₹34.84 | 1,338 |
| 2026-08-19 | ₹33.85 | ₹34.70 | ₹33.60 | ₹34.16 | 1,774 |
| 2026-08-18 | ₹34.00 | ₹34.05 | ₹33.81 | ₹33.81 | 2,872 |
| 2026-08-17 | ₹34.79 | ₹36.39 | ₹33.31 | ₹34.48 | 4,475 |
| 2026-08-14 | ₹34.90 | ₹37.00 | ₹33.90 | ₹34.96 | 14,259 |
| 2026-08-13 | ₹33.96 | ₹34.25 | ₹33.06 | ₹33.80 | 4,419 |
| 2026-08-12 | ₹33.32 | ₹33.99 | ₹33.32 | ₹33.96 | 5,149 |
| 2026-08-11 | ₹35.24 | ₹35.24 | ₹33.47 | ₹33.64 | 3,834 |
| 2026-08-10 | ₹33.44 | ₹33.97 | ₹33.01 | ₹33.47 | 1,881 |
| 2026-08-07 | ₹34.27 | ₹34.98 | ₹33.00 | ₹33.44 | 5,128 |
| 2026-08-06 | ₹36.50 | ₹36.50 | ₹33.60 | ₹33.60 | 3,385 |
| 2026-08-05 | ₹32.90 | ₹33.89 | ₹32.90 | ₹33.62 | 3,604 |
| 2026-08-04 | ₹33.13 | ₹33.96 | ₹33.13 | ₹33.85 | 1,554 |
| 2026-08-03 | ₹34.45 | ₹34.45 | ₹32.80 | ₹33.13 | 2,124 |
| 2026-07-31 | ₹32.66 | ₹33.50 | ₹32.20 | ₹33.49 | 5,518 |
| 2026-07-30 | ₹32.66 | ₹33.49 | ₹32.66 | ₹32.84 | 2,738 |
| 2026-07-29 | ₹34.50 | ₹34.50 | ₹32.64 | ₹33.05 | 1,417 |
| 2026-07-28 | ₹33.32 | ₹33.70 | ₹32.68 | ₹32.98 | 1,574 |
| 2026-07-27 | ₹34.48 | ₹34.48 | ₹32.54 | ₹32.88 | 2,234 |
| 2026-07-24 | ₹32.60 | ₹32.83 | ₹31.30 | ₹32.36 | 9,144 |
| 2026-07-23 | ₹33.02 | ₹33.96 | ₹32.74 | ₹33.50 | 948 |
| 2026-07-22 | ₹33.24 | ₹33.89 | ₹32.01 | ₹33.53 | 2,790 |
| 2026-07-21 | ₹31.90 | ₹33.45 | ₹31.90 | ₹32.78 | 2,442 |
| 2026-07-20 | ₹33.17 | ₹33.50 | ₹31.50 | ₹32.34 | 12,166 |
| 2026-07-17 | ₹33.10 | ₹33.65 | ₹32.71 | ₹33.00 | 6,588 |
| 2026-07-16 | ₹33.06 | ₹34.09 | ₹32.50 | ₹32.94 | 2,941 |
| 2026-07-15 | ₹32.68 | ₹33.80 | ₹32.68 | ₹32.90 | 3,008 |
| 2026-07-14 | ₹32.76 | ₹33.88 | ₹32.36 | ₹32.68 | 3,122 |
| 2026-07-13 | ₹35.39 | ₹35.39 | ₹32.99 | ₹33.43 | 4,945 |
| 2026-07-10 | ₹34.20 | ₹34.20 | ₹32.45 | ₹33.35 | 2,439 |
| 2026-07-09 | ₹31.51 | ₹33.88 | ₹31.51 | ₹33.01 | 6,212 |
| 2026-07-08 | ₹31.75 | ₹33.87 | ₹31.75 | ₹32.76 | 17,476 |
| 2026-07-07 | ₹32.89 | ₹32.99 | ₹32.16 | ₹32.72 | 1,255 |
| 2026-07-06 | ₹32.39 | ₹33.44 | ₹32.10 | ₹32.80 | 3,461 |
| 2026-07-03 | ₹33.00 | ₹33.49 | ₹32.01 | ₹32.39 | 10,108 |
| 2026-07-02 | ₹33.99 | ₹33.99 | ₹32.48 | ₹33.09 | 6,778 |
| 2026-07-01 | ₹33.06 | ₹33.50 | ₹32.65 | ₹32.97 | 4,944 |
| 2026-06-30 | ₹32.62 | ₹33.40 | ₹32.62 | ₹32.89 | 3,012 |
| 2026-06-29 | ₹32.55 | ₹33.49 | ₹32.55 | ₹33.39 | 6,766 |
| 2026-06-25 | ₹33.31 | ₹34.44 | ₹32.79 | ₹33.37 | 3,211 |
| 2026-06-24 | ₹33.14 | ₹33.78 | ₹33.00 | ₹33.15 | 6,933 |
| 2026-06-23 | ₹33.99 | ₹34.60 | ₹33.35 | ₹33.98 | 3,993 |
| 2026-06-22 | ₹33.06 | ₹34.00 | ₹33.06 | ₹33.34 | 15,757 |
| 2026-06-19 | ₹33.70 | ₹34.89 | ₹32.59 | ₹33.90 | 19,562 |
| 2026-06-18 | ₹33.40 | ₹33.98 | ₹33.25 | ₹33.70 | 4,964 |
| 2026-06-17 | ₹33.60 | ₹34.77 | ₹33.23 | ₹33.52 | 5,442 |
| 2026-06-16 | ₹34.27 | ₹34.70 | ₹33.62 | ₹33.72 | 2,533 |
| 2026-06-15 | ₹33.96 | ₹35.05 | ₹33.51 | ₹33.60 | 9,270 |
| 2026-06-12 | ₹33.60 | ₹35.78 | ₹32.50 | ₹33.96 | 6,915 |
| 2026-06-11 | ₹34.00 | ₹34.82 | ₹33.51 | ₹33.60 | 1,120 |
| 2026-06-10 | ₹34.30 | ₹35.44 | ₹33.55 | ₹34.37 | 2,718 |
| 2026-06-09 | ₹33.25 | ₹35.51 | ₹32.51 | ₹34.75 | 7,857 |
| 2026-06-08 | ₹34.00 | ₹36.50 | ₹33.81 | ₹34.52 | 6,471 |
| 2026-06-05 | ₹35.79 | ₹36.50 | ₹34.11 | ₹34.82 | 1,210 |
| 2026-06-04 | ₹35.00 | ₹35.96 | ₹33.69 | ₹34.62 | 6,700 |
| 2026-06-03 | ₹36.24 | ₹36.40 | ₹33.36 | ₹34.13 | 9,072 |
| 2026-06-02 | ₹33.25 | ₹34.98 | ₹33.25 | ₹34.44 | 1,779 |
| 2026-06-01 | ₹34.95 | ₹35.49 | ₹33.51 | ₹34.33 | 3,015 |
| 2026-05-29 | ₹34.81 | ₹35.99 | ₹33.35 | ₹34.95 | 1,731 |
| 2026-05-27 | ₹33.90 | ₹35.91 | ₹33.90 | ₹34.91 | 3,699 |
| 2026-05-26 | ₹36.05 | ₹36.05 | ₹34.66 | ₹35.50 | 3,908 |
| 2026-05-25 | ₹33.27 | ₹35.96 | ₹33.27 | ₹35.35 | 7,546 |
| 2026-05-22 | ₹35.49 | ₹35.49 | ₹33.21 | ₹34.26 | 4,829 |
| 2026-05-21 | ₹35.43 | ₹36.00 | ₹34.09 | ₹35.49 | 2,527 |
| 2026-05-20 | ₹35.25 | ₹35.78 | ₹33.16 | ₹34.74 | 6,579 |
| 2026-05-19 | ₹34.00 | ₹34.89 | ₹33.93 | ₹34.11 | 6,459 |
| 2026-05-18 | ₹35.00 | ₹36.00 | ₹33.52 | ₹34.62 | 10,671 |
| 2026-05-15 | ₹36.49 | ₹36.49 | ₹33.61 | ₹35.24 | 25,506 |
| 2026-05-14 | ₹35.41 | ₹36.01 | ₹33.51 | ₹35.09 | 13,641 |
| 2026-05-13 | ₹34.10 | ₹36.40 | ₹33.51 | ₹35.41 | 1,936 |
| 2026-05-12 | ₹34.61 | ₹35.78 | ₹34.10 | ₹34.63 | 1,021 |
| 2026-05-11 | ₹37.50 | ₹37.50 | ₹34.10 | ₹34.61 | 863 |
| 2026-05-08 | ₹35.75 | ₹37.00 | ₹35.41 | ₹35.85 | 4,303 |
| 2026-05-07 | ₹34.83 | ₹37.00 | ₹34.65 | ₹35.76 | 3,033 |
| 2026-05-06 | ₹35.70 | ₹36.79 | ₹33.84 | ₹35.46 | 5,187 |
| 2026-05-05 | ₹37.00 | ₹38.50 | ₹35.00 | ₹35.70 | 10,989 |
| 2026-05-04 | ₹32.40 | ₹39.15 | ₹32.40 | ₹34.71 | 48,276 |
| 2026-04-30 | ₹34.15 | ₹35.30 | ₹32.60 | ₹33.95 | 1,750 |
| 2026-04-29 | ₹33.25 | ₹35.05 | ₹33.25 | ₹34.15 | 3,692 |
| 2026-04-28 | ₹36.00 | ₹36.00 | ₹33.10 | ₹34.70 | 1,847 |
| 2026-04-27 | ₹36.00 | ₹36.00 | ₹33.05 | ₹34.40 | 3,271 |
| 2026-04-24 | ₹33.80 | ₹34.20 | ₹33.00 | ₹34.20 | 355 |
| 2026-04-23 | ₹33.85 | ₹34.75 | ₹33.00 | ₹33.75 | 1,531 |
| 2026-04-22 | ₹34.75 | ₹34.75 | ₹33.10 | ₹33.85 | 3,751 |
| 2026-04-21 | ₹34.80 | ₹34.80 | ₹33.15 | ₹34.25 | 1,542 |
| 2026-04-20 | ₹34.35 | ₹34.35 | ₹28.00 | ₹33.00 | 2,075 |
Indian Wood Products Share Price Performance Analysis (Apr 2026 - Oct 2026)
IWP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.27%
₹33.00 → ₹37.38
Year to Date
Price Volatility
3.62%
Low Volatility
Year to Date
Average Daily Volume
19,916
Year to Date Average
NSE Exchange
Indian Wood Products Share Price History – Frequently Asked Questions
Common questions about IWP historical data and records. Review IWP P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Indian Wood Products (IWP)?
The all-time high share price of Indian Wood Products was ₹42.4 recorded on September 29, 2026 on the NSE exchange.
What is the all-time low share price of Indian Wood Products (IWP)?
The all-time low share price of Indian Wood Products was ₹28.0 recorded on April 20, 2026 on the NSE exchange.
How can I download IWP historical share price data?
You can download Indian Wood Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IWP shares?
The highest trading volume day for Indian Wood Products was 893,596 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹40.96.